Wechselkurse von Katar Riyal bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
| Stadt | Kauf | Verkauf | |||
|---|---|---|---|---|---|
|
Flash Cash Exchange 2024-05-06 15:45 |
Ariana | 8.5400 | 9.0000 | ||
|
Mondial Change 2024-05-06 21:27 |
Tunis | 8.5400 | 8.6700 | ||
|
Bureau de Change El Manar El Saoud 2024-05-06 07:34 |
Tunis | 8.4500 | 8.6500 | ||
|
Kricha Change 2024-05-06 20:30 |
Monastir | 8.3700 | 8.7900 | ||
|
Sousse Change 2024-05-06 16:56 |
Kantaoui | 8.5000 | 8.6200 | ||
|
Lac Victoria Exchange 2024-05-06 11:48 |
La Marsa | 8.5200 | 8.7000 | ||
|
La Casa De Change 2024-05-06 16:32 |
Ariana | 8.5300 | 8.6200 | ||
|
Monta Change 2024-05-06 10:12 |
Sfax | 8.5000 | 8.6500 | ||
|
$Yrin€ Change 2024-05-06 10:22 |
Sfax | 8.5000 | 8.7000 | ||
|
We Exchange Ennasr 2 2024-05-06 19:11 |
Ariana | 8.3000 | 8.5180 | ||
|
City Change 14 Janvier 2024-05-06 17:38 |
Sousse | 8.5000 | 8.7540 | ||
|
Karam Change 2024-05-06 18:18 |
Tunis | 8.5350 | 8.8000 | ||
|
El Bankeji Exchange 2024-05-06 14:05 |
Sayada | 8.5000 | 0.0000 | ||
|
FiXi Exchange 2024-05-06 12:08 |
Tunis | 8.5200 | 8.7000 | ||
|
CHANGE 24/7 2024-05-06 10:02 |
Hammamet | 8.5400 | 8.8500 | ||
|
Sanary Change 2024-05-06 17:25 |
Ariana | 8.5000 | 8.6200 | ||
|
Mina Change 2024-05-06 15:30 |
Sousse | 8.5000 | 8.5500 | ||
|
Moneta 2024-05-06 10:17 |
Tunis | 8.5200 | 8.6400 | ||
|
Skill Exchange 2024-05-06 18:22 |
La Marsa | 8.5200 | 8.6200 | ||
|
Multi Change 2024-05-06 17:05 |
La Marsa | 8.5000 | 8.7000 | ||
|
City Change Sousse 2024-05-06 17:19 |
Sousse | 8.5170 | 8.7450 | ||
|
البنكاجية / Al Bankajia 2024-05-06 10:56 |
Nabeul | 8.5000 | 8.6000 | ||
|
Neji Currency Exchange 2024-05-06 14:54 |
Moknine | 8.5100 | 8.6400 | ||
|
Hdidar Change 2024-05-06 10:16 |
Sfax | 8.5000 | 8.7000 | ||
|
Zouhaier Change 2024-05-06 17:56 |
Kairouan | 8.5150 | 8.5400 | ||
|
Monastir Change 2024-05-06 10:53 |
Monastir | 8.5100 | 8.5800 | ||
|
Samiha Exchange 2024-05-06 11:39 |
Tunis | 8.4800 | 0.0000 | ||
|
BC of World 2024-05-06 13:53 |
Ariana | 8.4000 | 8.6000 | ||
|
Moknine Change 2024-05-06 16:39 |
Moknine | 8.5000 | 8.7800 | ||
|
KA Change Al Amine 2024-05-06 15:24 |
Sfax | 8.5000 | 8.6000 | ||
|
Tounsi Exchange Soukra 2024-05-06 13:23 |
Ariana | 8.5200 | 8.5950 | ||
|
Floussi Change 2024-05-06 11:54 |
Sfax | 8.5300 | 8.8000 | ||
|
Bureau De Change El Manar 2024-05-06 17:13 |
Tunis | 8.5000 | 8.7000 | ||
|
Ice Exchange 2024-05-06 14:56 |
Tunis | 8.5000 | 8.7990 | ||
|
Bassatine Exchange 2024-05-06 11:19 |
Sfax | 8.5300 | 8.8000 | ||
|
Global Change 2024-05-06 08:17 |
Sfax | 8.4000 | 8.8000 | ||
|
Kantaoui Change 2024-05-06 13:48 |
Sousse | 8.5000 | 8.6000 | ||
|
Syphax Exchange 2024-05-06 11:13 |
Sfax | 8.5000 | 8.6000 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-06 10:15 |
Tunis | 8.5000 | 8.6000 | ||
|
Skander Change 2024-05-06 09:23 |
Hammamet | 8.5100 | 0.0000 | ||
|
Ghayth Change 2024-05-06 15:18 |
cities.chebba | 8.4500 | 8.6000 | ||
|
Tanit change 2024-05-06 16:04 |
Tunis | 8.3900 | 8.7000 | ||
|
Ex.Change 2024-05-06 09:41 |
Kasserine | 8.4300 | 8.2500 |
| Datum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 30/04/2024 | 8.6268 | -0.1568 | -1.8176% | ▼ |
| 29/04/2024 | 8.6277 | -0.1577 | -1.8278% | ▼ |
| 26/04/2024 | 8.6299 | -0.1599 | -1.8529% | ▼ |
| 25/04/2024 | 8.6294 | -0.1594 | -1.8472% | ▼ |
| 24/04/2024 | 8.6276 | -0.1576 | -1.8267% | ▼ |
| 23/04/2024 | 8.6285 | -0.1585 | -1.8369% | ▼ |
| 22/04/2024 | 8.6280 | -0.1580 | -1.8312% | ▼ |
| 19/04/2024 | 8.6425 | -0.1725 | -1.9960% | ▼ |
| 18/04/2024 | 8.6477 | -0.1777 | -2.0549% | ▼ |
| 17/04/2024 | 8.6568 | -0.1868 | -2.1578% | ▼ |
| Zeitraum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 1 Woche | 8.6299 | -0.1599 | -1.8529% | ▼ |
| 1 Monat | 8.5813 | -0.1113 | -1.2970% | ▼ |
| 3 Monate | 8.6001 | -0.1301 | -1.5128% | ▼ |
| 6 Monate | 8.6174 | -0.1474 | -1.7105% | ▼ |
| 1. Januar | 8.4816 | -0.0116 | -0.1368% | ▼ |
| 1 Jahr | 8.3150 | +0.1550 | +1.8641% | ▲ |
| 3 Jahre | 7.5383 | +0.9317 | +12.3596% | ▲ |
| 5 Jahre | 8.2244 | +0.2456 | +2.9862% | ▲ |
| 10 Jahre | 4.3838 | +4.0862 | +93.2114% | ▲ |
03/05/2024
