Tunus'ta bankaların ve döviz bürolarının döviz kurları

Tunus'taki bankalarda ve döviz bürolarında döviz kurlarına danışın

Alıntılanan para birimleri

Kaynak: Banque Centrale de Tunisie (Salı 29 Nisan 2025)
1 3.3840
-0.0003 | -0.0089%
3.3142 , 3.3006 , 3.3092 , 3.3148 , 3.3088 , 3.3107 , 3.2997 , 3.3085 , 3.3102 , 3.3163 , 3.3251 , 3.3193 , 3.3164 , 3.3158 , 3.3124 , 3.3150 , 3.3160 , 3.3169 , 3.3158 , 3.3158 , 3.3096 , 3.3102 , 3.3169 , 3.3378 , 3.3499 , 3.3544 , 3.3536 , 3.3588 , 3.3681 , 3.3588 , 3.3599 , 3.3617 , 3.3653 , 3.3602 , 3.3518 , 3.3530 , 3.3495 , 3.3463 , 3.3449 , 3.3428 , 3.3460 , 3.3662 , 3.3601 , 3.3613 , 3.3625 , 3.3718 , 3.3950 , 3.3995 , 3.3956 , 3.3946 , 3.3909 , 3.3920 , 3.4077 , 3.4007 , 3.3896 , 3.3868 , 3.3839 , 3.3843 , 3.3840
1 2.9829
-0.0099 | -0.3308%
3.1876 , 3.2205 , 3.2018 , 3.1857 , 3.1913 , 3.1881 , 3.2011 , 3.2047 , 3.1979 , 3.1845 , 3.1733 , 3.1680 , 3.1715 , 3.1746 , 3.1745 , 3.1654 , 3.1636 , 3.1677 , 3.1638 , 3.1667 , 3.1832 , 3.1801 , 3.1608 , 3.1276 , 3.1026 , 3.0961 , 3.0941 , 3.0838 , 3.0839 , 3.0908 , 3.0917 , 3.0876 , 3.0763 , 3.0837 , 3.0947 , 3.0960 , 3.1049 , 3.1051 , 3.1074 , 3.1054 , 3.1023 , 3.0604 , 3.0518 , 3.0625 , 3.0764 , 3.0570 , 2.9903 , 2.9900 , 2.9952 , 2.9883 , 2.9916 , 2.9870 , 2.9601 , 2.9621 , 2.9832 , 2.9900 , 2.9925 , 2.9928 , 2.9829
10 7.9633
-0.0158 | -0.1980%
8.5230 , 8.5841 , 8.5850 , 8.4997 , 8.5221 , 8.5183 , 8.5464 , 8.5411 , 8.5494 , 8.5140 , 8.4538 , 8.4585 , 8.4708 , 8.4750 , 8.4645 , 8.4507 , 8.4539 , 8.4366 , 8.4500 , 8.4685 , 8.4865 , 8.4691 , 8.4242 , 8.3450 , 8.2833 , 8.2547 , 8.2461 , 8.2338 , 8.2340 , 8.2472 , 8.2531 , 8.2313 , 8.2215 , 8.2419 , 8.2634 , 8.2594 , 8.2890 , 8.2878 , 8.2907 , 8.2920 , 8.2675 , 8.1245 , 8.1651 , 8.1999 , 8.2143 , 8.1071 , 8.0190 , 8.0112 , 8.0078 , 7.9836 , 7.9751 , 7.9771 , 7.9154 , 7.9274 , 7.9842 , 7.9768 , 7.9872 , 7.9791 , 7.9633
1 2.1571
-0.0039 | -0.1805%
2.2051 , 2.1948 , 2.2264 , 2.2307 , 2.2240 , 2.2335 , 2.2352 , 2.2374 , 2.2330 , 2.2352 , 2.2384 , 2.2361 , 2.2363 , 2.2397 , 2.2347 , 2.2342 , 2.2308 , 2.2183 , 2.2067 , 2.2012 , 2.2086 , 2.2013 , 2.1896 , 2.1733 , 2.1644 , 2.1633 , 2.1507 , 2.1439 , 2.1397 , 2.1518 , 2.1429 , 2.1504 , 2.1576 , 2.1566 , 2.1615 , 2.1638 , 2.1721 , 2.1822 , 2.1764 , 2.1714 , 2.1643 , 2.1705 , 2.1552 , 2.1634 , 2.1782 , 2.1671 , 2.1601 , 2.1663 , 2.1655 , 2.1511 , 2.1597 , 2.1585 , 2.1508 , 2.1480 , 2.1624 , 2.1584 , 2.1625 , 2.1610 , 2.1571
10 8.1961
-0.0145 | -0.1766%
8.7687 , 8.8310 , 8.7829 , 8.7440 , 8.7673 , 8.7632 , 8.7909 , 8.7854 , 8.7947 , 8.7583 , 8.6968 , 8.7033 , 8.7158 , 8.7238 , 8.7090 , 8.6939 , 8.6977 , 8.6788 , 8.6887 , 8.7148 , 8.7329 , 8.7152 , 8.6690 , 8.5788 , 8.5245 , 8.4963 , 8.4881 , 8.4730 , 8.4719 , 8.4867 , 8.4754 , 8.4701 , 8.4591 , 8.4806 , 8.5036 , 8.4995 , 8.5157 , 8.5291 , 8.5311 , 8.5325 , 8.5080 , 8.3610 , 8.4035 , 8.4470 , 8.4593 , 8.3486 , 8.2260 , 8.2482 , 8.2429 , 8.2187 , 8.2101 , 8.2115 , 8.1467 , 8.1577 , 8.2155 , 8.2081 , 8.2199 , 8.2106 , 8.1961
10 36.2779
+0.1391 | +0.3849%
35.1269 , 35.1700 , 35.2790 , 35.2976 , 35.3057 , 35.1435 , 35.2081 , 35.0802 , 35.0540 , 35.1644 , 35.2732 , 35.1976 , 35.2324 , 35.1890 , 35.1913 , 35.2260 , 35.2786 , 35.3996 , 35.3983 , 35.3038 , 35.2850 , 35.2330 , 35.4274 , 35.2572 , 35.0320 , 35.2358 , 35.2639 , 35.0255 , 34.9893 , 35.0345 , 34.9367 , 34.9700 , 35.0643 , 35.1875 , 35.1830 , 35.1759 , 35.1929 , 35.1747 , 35.1712 , 35.2327 , 35.1174 , 35.5805 , 35.9417 , 35.8981 , 35.9946 , 36.3485 , 36.8876 , 36.4293 , 36.7424 , 36.7650 , 36.6246 , 36.5949 , 36.8166 , 36.5467 , 36.3018 , 36.2252 , 36.0780 , 36.1388 , 36.2779

Bir hesap oluşturun ve yararlanın:

  • Bankaların döviz kurları geçmişine erişim
  • Bir yıla geri dönen para birimi geçmişi grafiği
  • Para dönüşümünüzü zamana göre izlemek için kasalar oluşturun
  • Ve diğer özellikler...

1 0.4114
+0.0014 | +0.3415%
0.4408 , 0.4440 , 0.4415 , 0.4383 , 0.4386 , 0.4383 , 0.4386 , 0.4383 , 0.4387 , 0.4378 , 0.4358 , 0.4370 , 0.4363 , 0.4365 , 0.4370 , 0.4372 , 0.4374 , 0.4355 , 0.4364 , 0.4370 , 0.4370 , 0.4355 , 0.4338 , 0.4309 , 0.4289 , 0.4276 , 0.4259 , 0.4270 , 0.4261 , 0.4270 , 0.4271 , 0.4264 , 0.4266 , 0.4272 , 0.4275 , 0.4271 , 0.4274 , 0.4280 , 0.4280 , 0.4281 , 0.4265 , 0.4173 , 0.4206 , 0.4211 , 0.4203 , 0.4144 , 0.4095 , 0.4118 , 0.4107 , 0.4090 , 0.4100 , 0.4101 , 0.4075 , 0.4066 , 0.4105 , 0.4102 , 0.4112 , 0.4100 , 0.4114
1 4.0062
+0.0040 | +0.0999%
3.9676 , 3.9789 , 3.9826 , 3.9899 , 3.9617 , 3.9727 , 3.9685 , 3.9734 , 3.9698 , 3.9800 , 3.9960 , 3.9963 , 4.0014 , 4.0039 , 4.0044 , 4.0087 , 4.0088 , 4.0083 , 4.0078 , 4.0100 , 4.0118 , 4.0162 , 4.0213 , 4.0115 , 3.9999 , 4.0001 , 3.9995 , 3.9935 , 3.9942 , 4.0066 , 3.9986 , 4.0038 , 4.0052 , 4.0059 , 4.0116 , 4.0174 , 4.0200 , 4.0126 , 4.0214 , 4.0258 , 4.0125 , 4.0100 , 3.9706 , 3.9425 , 3.9419 , 3.9323 , 3.9283 , 3.9551 , 3.9757 , 3.9740 , 3.9710 , 3.9733 , 3.9767 , 3.9756 , 3.9806 , 3.9860 , 3.9891 , 4.0022 , 4.0062
10 8.1330
-0.0159 | -0.1951%
8.7039 , 8.7656 , 8.7180 , 8.6794 , 8.7025 , 8.6985 , 8.7259 , 8.7203 , 8.7295 , 8.6933 , 8.6324 , 8.6369 , 8.6493 , 8.6573 , 8.6432 , 8.6282 , 8.6315 , 8.6138 , 8.6236 , 8.6480 , 8.6660 , 8.6485 , 8.6024 , 8.5138 , 8.4598 , 8.4316 , 8.4232 , 8.4085 , 8.4071 , 8.4220 , 8.4107 , 8.4056 , 8.3958 , 8.4165 , 8.4393 , 8.4354 , 8.4512 , 8.4646 , 8.4677 , 8.4680 , 8.4436 , 8.2978 , 8.3399 , 8.3832 , 8.3953 , 8.2854 , 8.1636 , 8.1858 , 8.1806 , 8.1561 , 8.1474 , 8.1488 , 8.0854 , 8.0961 , 8.1537 , 8.1463 , 8.1568 , 8.1489 , 8.1330
1 9.7522
-0.0057 | -0.0584%
10.3630 , 10.4161 , 10.3669 , 10.3312 , 10.3572 , 10.3552 , 10.3775 , 10.3687 , 10.3827 , 10.3383 , 10.2798 , 10.2788 , 10.2942 , 10.3004 , 10.2794 , 10.2643 , 10.2768 , 10.2530 , 10.2679 , 10.2970 , 10.3077 , 10.2858 , 10.2342 , 10.1370 , 10.0807 , 10.0538 , 10.0376 , 10.0259 , 10.0175 , 10.0399 , 10.0227 , 10.0209 , 10.0131 , 10.0360 , 10.0567 , 10.0522 , 10.0657 , 10.0813 , 10.0846 , 10.0867 , 10.0560 , 9.8987 , 9.9558 , 10.0083 , 10.0183 , 9.8916 , 9.7862 , 9.8075 , 9.7955 , 9.7694 , 9.7580 , 9.7622 , 9.7033 , 9.7304 , 9.7799 , 9.7634 , 9.7662 , 9.7579 , 9.7522
1 0.5460
-0.0009 | -0.1646%
0.6511 , 0.6557 , 0.6481 , 0.6467 , 0.6508 , 0.6506 , 0.6526 , 0.6504 , 0.6508 , 0.6489 , 0.6462 , 0.6466 , 0.6475 , 0.6504 , 0.6486 , 0.6484 , 0.6477 , 0.6484 , 0.6492 , 0.6503 , 0.6512 , 0.6499 , 0.6455 , 0.6402 , 0.6393 , 0.6414 , 0.6408 , 0.6405 , 0.6409 , 0.6427 , 0.6416 , 0.6412 , 0.6402 , 0.6422 , 0.6442 , 0.6439 , 0.6433 , 0.6432 , 0.6433 , 0.6431 , 0.6412 , 0.6302 , 0.6334 , 0.6366 , 0.5561 , 0.5489 , 0.5396 , 0.5410 , 0.5404 , 0.5469 , 0.5470 , 0.5467 , 0.5424 , 0.5441 , 0.5509 , 0.5476 , 0.5474 , 0.5469 , 0.5460
10 0.2256
-0.0003 | -0.1328%
0.2369 , 0.2375 , 0.2360 , 0.2355 , 0.2362 , 0.2357 , 0.2363 , 0.2364 , 0.2367 , 0.2352 , 0.2342 , 0.2353 , 0.2355 , 0.2357 , 0.2351 , 0.2351 , 0.2350 , 0.2344 , 0.2355 , 0.2355 , 0.2355 , 0.2347 , 0.2345 , 0.2329 , 0.2321 , 0.2322 , 0.2321 , 0.2315 , 0.2312 , 0.2321 , 0.2310 , 0.2314 , 0.2311 , 0.2313 , 0.2311 , 0.2318 , 0.2312 , 0.2316 , 0.2318 , 0.2323 , 0.2314 , 0.2274 , 0.2299 , 0.2309 , 0.2304 , 0.2287 , 0.2258 , 0.2284 , 0.2264 , 0.2261 , 0.2257 , 0.2257 , 0.2254 , 0.2255 , 0.2262 , 0.2262 , 0.2262 , 0.2259 , 0.2256
1 7.9244
-0.0159 | -0.2002%
8.4801 , 8.5399 , 8.4934 , 8.4557 , 8.4784 , 8.4746 , 8.5021 , 8.4974 , 8.5061 , 8.4705 , 8.4123 , 8.4172 , 8.4297 , 8.4373 , 8.4238 , 8.4092 , 8.4117 , 8.3935 , 8.4029 , 8.4272 , 8.4444 , 8.4267 , 8.3826 , 8.2951 , 8.2414 , 8.2143 , 8.2061 , 8.1915 , 8.1907 , 8.2054 , 8.1947 , 8.1892 , 8.1793 , 8.2002 , 8.2230 , 8.2190 , 8.2344 , 8.2463 , 8.2493 , 8.2503 , 8.2270 , 8.0849 , 8.1262 , 8.1668 , 8.1795 , 8.0726 , 7.9547 , 7.9768 , 7.9714 , 7.9475 , 7.9390 , 7.9408 , 7.8788 , 7.8907 , 7.9457 , 7.9382 , 7.9485 , 7.9403 , 7.9244
10 3.2288
+0.0023 | +0.0713%
3.1899 , 3.1806 , 3.1823 , 3.1822 , 3.1874 , 3.1932 , 3.1907 , 3.1886 , 3.2043 , 3.2016 , 3.1806 , 3.1824 , 3.1856 , 3.1906 , 3.1813 , 3.1848 , 3.1884 , 3.1777 , 3.1912 , 3.1996 , 3.1940 , 3.1824 , 3.1874 , 3.1863 , 3.1850 , 3.1822 , 3.1744 , 3.1819 , 3.1876 , 3.1877 , 3.1846 , 3.1866 , 3.1958 , 3.2044 , 3.2093 , 3.2176 , 3.2358 , 3.2430 , 3.2295 , 3.2252 , 3.2206 , 3.1966 , 3.2129 , 3.2363 , 3.2328 , 3.2021 , 3.2258 , 3.2450 , 3.2363 , 3.2297 , 3.2267 , 3.2270 , 3.2301 , 3.2308 , 3.2335 , 3.2284 , 3.2291 , 3.2265 , 3.2288
1000 20.9893
+0.0630 | +0.3011%
20.6538 , 20.8148 , 20.6354 , 20.8121 , 21.0061 , 21.0447 , 21.1125 , 21.0308 , 20.7715 , 20.8006 , 20.8346 , 20.9431 , 20.9372 , 20.9566 , 21.1401 , 21.0747 , 21.1664 , 21.1680 , 21.1814 , 21.2278 , 21.1286 , 21.0571 , 21.2205 , 20.9317 , 21.0095 , 20.9832 , 21.0448 , 20.9362 , 20.7688 , 20.8697 , 20.7580 , 20.7980 , 20.6085 , 20.6423 , 20.7893 , 20.7091 , 20.6684 , 20.6976 , 20.6048 , 20.6406 , 20.7319 , 20.9479 , 21.0689 , 20.9509 , 20.9210 , 21.0105 , 20.9883 , 20.9096 , 21.0169 , 21.0165 , 21.0709 , 21.0256 , 21.0699 , 21.1350 , 21.0242 , 21.0097 , 20.8286 , 20.9263 , 20.9893
100 45.6136
+0.0245 | +0.0537%
44.4730 , 44.2690 , 44.4217 , 44.4747 , 44.4172 , 44.4047 , 44.3334 , 44.3579 , 44.3976 , 44.4632 , 44.5832 , 44.5422 , 44.5126 , 44.4835 , 44.4766 , 44.5200 , 44.4859 , 44.5329 , 44.5178 , 44.4419 , 44.4161 , 44.4661 , 44.5352 , 44.8262 , 44.9644 , 45.0393 , 45.0523 , 45.1139 , 45.1522 , 45.0753 , 45.1349 , 45.1275 , 45.1988 , 45.1451 , 45.0395 , 45.0645 , 45.0234 , 44.9661 , 44.9502 , 44.9257 , 44.9905 , 45.3144 , 45.2106 , 45.1410 , 45.1097 , 45.4007 , 45.6992 , 45.5953 , 45.5714 , 45.5943 , 45.6074 , 45.6196 , 45.7729 , 45.7340 , 45.5983 , 45.6226 , 45.6006 , 45.5891 , 45.6136
100 28.8754
+0.0963 | +0.3346%
28.2717 , 28.1895 , 28.2358 , 28.4320 , 28.4130 , 28.4774 , 28.5869 , 28.5614 , 28.4015 , 28.3340 , 28.5249 , 28.5380 , 28.4794 , 28.5542 , 28.5310 , 28.5482 , 28.5240 , 28.4990 , 28.3899 , 28.3173 , 28.2769 , 28.3608 , 28.2369 , 28.3020 , 28.5767 , 28.6204 , 28.8051 , 28.9415 , 28.9589 , 28.9845 , 28.9650 , 29.2023 , 29.3288 , 29.1457 , 29.4115 , 29.5580 , 29.6068 , 29.6047 , 29.5111 , 29.6236 , 29.7483 , 29.6277 , 28.7070 , 28.1631 , 28.3661 , 28.1225 , 28.1582 , 28.4587 , 28.4371 , 28.2153 , 28.5525 , 28.5121 , 28.6063 , 28.7543 , 28.7403 , 28.7858 , 28.8106 , 28.7791 , 28.8754
10 3.1052
+0.0011 | +0.0354%
2.8896 , 2.8786 , 2.9033 , 2.9213 , 2.9279 , 2.9340 , 2.9331 , 2.9432 , 2.9292 , 2.9340 , 2.9602 , 2.9616 , 2.9618 , 2.9617 , 2.9692 , 2.9794 , 2.9748 , 2.9809 , 2.9795 , 2.9657 , 2.9651 , 2.9739 , 2.9945 , 3.0331 , 3.0761 , 3.0642 , 3.0608 , 3.0662 , 3.0631 , 3.0423 , 3.0505 , 3.0537 , 3.0638 , 3.0564 , 3.0687 , 3.0690 , 3.0970 , 3.0933 , 3.0979 , 3.0941 , 3.1206 , 3.1469 , 3.0769 , 3.0606 , 3.0759 , 3.0808 , 3.0625 , 3.0892 , 3.0633 , 3.0574 , 3.1097 , 3.1114 , 3.1174 , 3.1303 , 3.1156 , 3.1273 , 3.0924 , 3.1041 , 3.1052
10 0.7511
-0.0015 | -0.1993%
0.7980 , 0.8037 , 0.7979 , 0.7937 , 0.7971 , 0.7977 , 0.8002 , 0.7999 , 0.8007 , 0.7980 , 0.7932 , 0.7936 , 0.7944 , 0.7953 , 0.7936 , 0.7920 , 0.7923 , 0.7911 , 0.7918 , 0.7946 , 0.7966 , 0.7950 , 0.7914 , 0.7832 , 0.7786 , 0.7763 , 0.7755 , 0.7732 , 0.7731 , 0.7744 , 0.7740 , 0.7735 , 0.7728 , 0.7751 , 0.7774 , 0.7770 , 0.7779 , 0.7792 , 0.7783 , 0.7783 , 0.7759 , 0.7629 , 0.7681 , 0.7721 , 0.7742 , 0.7646 , 0.7537 , 0.7558 , 0.7599 , 0.7546 , 0.7547 , 0.7548 , 0.7491 , 0.7500 , 0.7566 , 0.7521 , 0.7531 , 0.7526 , 0.7511

Bankalar

Tunus'taki bankaların döviz kurlarını kontrol edin.

Banque Centrale de Tunisie Banque Centrale de Tunisie
Banque Centrale de Tunisie
QNB QNB
Qatar National Bank-Tunisia
ATB ATB
Arab Tunisian Bank
BH BH
Banque de l'Habitat
TSB TSB
Tunisian Saudi Bank
Attijari Bank Attijari Bank
Attijari Bank
Al Baraka Al Baraka
Al Baraka Bank
Zitouna Zitouna
Banque Zitouna
STB STB
Societe Tunisienne de Banque
BTK BTK
Banque Tuniso - Koweitienne
BT BT
Banque de Tunisie
BTL BTL
Banque Tuniso-Libyenne
BIAT BIAT
Banque Internationale Arabe de Tunisie
Amen Banque Amen Banque
Amen Banque
BNA BNA
Banque Nationale Agricole
La Poste Tunisienne La Poste Tunisienne
La Poste Tunisienne
UIB UIB
Union Internationale de Banques
BTE BTE
Banque de Tunisie et des Emirats
Wifak Bank Wifak Bank
Wifak Bank
TF Bank TF Bank
Tunisian Foreign Bank

Döviz büroları

Tunus'taki döviz bürolarının döviz kurlarını kontrol edin.

İşlem Görmeyen Para Birimleri

Salı 29 Nisan 2025
birim değer varyasyon %Varyasyon
  try/TND
Türk Lirası
10 0.7782 +0.0001 +0.0129%
  egp/TND
Mısır Lirası
10 0.5873 +0.0002 +0.0341%
  omr/TND
Umman Riyali
1 7.7700 -0.0060 -0.0772%
  lbp/TND
Lübnan Lirası
1000 0.0334 0.0000 0.0000%
  jod/TND
Ürdün Dinarı
1 4.2123 -0.0036 -0.0854%
  sgd/TND
Singapur doları
1 2.2748 +0.0005 +0.0220%
  thb/TND
Tayland Bahtı
100 8.9158 +0.0006 +0.0067%
  aud/TND
Avustralya doları
1 1.9128 +0.0022 +0.1151%
  uah/TND
Ukrayna Grivnası
100 7.1611 +0.0098 +0.1370%
  xaf/TND
Orta Afrika CFA Frangı
1000 5.1800 -0.0001 -0.0019%
birim değer varyasyon %Varyasyon
  xof/TND
Batı Afrika CFA Frangı
1000 5.1800 -0.0001 -0.0019%
  rub/TND
Rus Rublesi
100 3.6212 +0.0026 +0.0719%
  ron/TND
Romanya Leyi
10 6.8250 +0.0014 +0.0205%
  php/TND
Filipin Pezosu
100 5.2972 -0.0203 -0.3818%
  myr/TND
Malezya Ringgiti
10 6.7879 +0.0032 +0.0472%
  inr/TND
Hint rupisi
100 3.5055 +0.0035 +0.0999%
  idr/TND
Endonezya Rupiahı
1000 0.1763 +0.0002 +0.1136%
  hrk/TND
Hırvat Kunası
10 4.5098 0.0000 0.0000%
  czk/TND
Çek Korunası
10 1.3619 +0.0008 +0.0588%
  zar/TND
Güney Afrika Randı
10 1.6052 +0.0101 +0.6332%

Kripto para birimleri

Çarşamba 30 Nisan 2025
birim değer varyasyon %Varyasyon
bitcoin   btc/TND
bitcoin
1 283477.9929 -309.2085 -0.1090%
Ethereum   eth/TND
Ethereum
1 5403.4967 -30.4394 -0.5602%
Binance Coin   bnb/TND
Binance Coin
1 1792.4066 -7.0413 -0.3913%
birim değer varyasyon %Varyasyon
IP   usdt/TND
IP
1 2.9778 -0.0054 -0.1810%
Cardano   ada/TND
Cardano
1 0.0000 0.0000 0.0000%
XRP   xrp/TND
XRP
1 6.6601 -0.1761 -2.5760%