Tunus'ta bankaların ve döviz bürolarının döviz kurları

Tunus'taki bankalarda ve döviz bürolarında döviz kurlarına danışın

Alıntılanan para birimleri

Kaynak: Banque Centrale de Tunisie (Cuma 31 Ekim 2025)
1 3.4092
-0.0030 | -0.0879%
3.3581 , 3.3560 , 3.3494 , 3.3488 , 3.3511 , 3.3531 , 3.3516 , 3.3543 , 3.3516 , 3.3541 , 3.3513 , 3.3649 , 3.3609 , 3.3631 , 3.3857 , 3.3969 , 3.4031 , 3.3964 , 3.4002 , 3.4041 , 3.4100 , 3.4160 , 3.4074 , 3.4131 , 3.4087 , 3.4148 , 3.4271 , 3.4255 , 3.4210 , 3.4153 , 3.4195 , 3.4199 , 3.4159 , 3.4163 , 3.4142 , 3.4167 , 3.4215 , 3.4247 , 3.4202 , 3.4206 , 3.4214 , 3.4162 , 3.4147 , 3.4139 , 3.4121 , 3.4155 , 3.4123 , 3.4181 , 3.4187 , 3.4160 , 3.4104 , 3.4093 , 3.4083 , 3.4109 , 3.4120 , 3.4151 , 3.4134 , 3.4122 , 3.4092
1 2.9507
+0.0103 | +0.3503%
2.9086 , 2.9133 , 2.8984 , 2.9189 , 2.9000 , 2.9057 , 2.8993 , 2.9112 , 2.9186 , 2.9062 , 2.9216 , 2.9011 , 2.9190 , 2.9164 , 2.9148 , 2.9119 , 2.9087 , 2.9181 , 2.9222 , 2.9159 , 2.9089 , 2.9064 , 2.9152 , 2.9171 , 2.9118 , 2.9106 , 2.8982 , 2.8953 , 2.8973 , 2.9099 , 2.9103 , 2.9030 , 2.9044 , 2.9157 , 2.9237 , 2.9141 , 2.9118 , 2.9127 , 2.9112 , 2.9146 , 2.9233 , 2.9278 , 2.9393 , 2.9392 , 2.9474 , 2.9485 , 2.9509 , 2.9329 , 2.9237 , 2.9309 , 2.9348 , 2.9399 , 2.9368 , 2.9380 , 2.9368 , 2.9318 , 2.9359 , 2.9404 , 2.9507
10 7.8795
+0.0184 | +0.2341%
7.8070 , 7.8146 , 7.8144 , 7.8271 , 7.7815 , 7.7818 , 7.7866 , 7.7836 , 7.7972 , 7.7949 , 7.8217 , 7.7795 , 7.7944 , 7.8237 , 7.7834 , 7.7871 , 7.7653 , 7.8028 , 7.7903 , 7.7530 , 7.7526 , 7.7577 , 7.7641 , 7.7562 , 7.7646 , 7.7491 , 7.7178 , 7.7081 , 7.7525 , 7.7556 , 7.7498 , 7.7370 , 7.7669 , 7.7900 , 7.7888 , 7.7642 , 7.7625 , 7.7543 , 7.7718 , 7.7622 , 7.7865 , 7.8070 , 7.8224 , 7.8401 , 7.8518 , 7.8478 , 7.8496 , 7.8061 , 7.8054 , 7.8101 , 7.8307 , 7.8389 , 7.8354 , 7.8299 , 7.8278 , 7.8270 , 7.8279 , 7.8611 , 7.8795
1 2.1062
+0.0003 | +0.0142%
2.1340 , 2.1357 , 2.1289 , 2.1290 , 2.1196 , 2.1175 , 2.1177 , 2.1152 , 2.1087 , 2.1073 , 2.1089 , 2.1097 , 2.1118 , 2.1197 , 2.1222 , 2.1247 , 2.1197 , 2.1223 , 2.1196 , 2.1058 , 2.1000 , 2.1048 , 2.1047 , 2.1013 , 2.1043 , 2.1011 , 2.1060 , 2.1010 , 2.1068 , 2.1075 , 2.1046 , 2.0983 , 2.0994 , 2.0995 , 2.0962 , 2.0903 , 2.0935 , 2.0877 , 2.0884 , 2.0860 , 2.0914 , 2.0989 , 2.1041 , 2.1035 , 2.1042 , 2.1000 , 2.0967 , 2.0845 , 2.0842 , 2.0863 , 2.0917 , 2.1013 , 2.1016 , 2.0936 , 2.0973 , 2.0980 , 2.1093 , 2.1059 , 2.1062
10 8.1066
+0.0182 | +0.2250%
8.0378 , 8.0459 , 8.0459 , 8.0591 , 8.0112 , 8.0117 , 8.0169 , 8.0145 , 8.0283 , 8.0260 , 8.0524 , 8.0085 , 8.0231 , 8.0545 , 8.0121 , 8.0152 , 7.9936 , 8.0324 , 8.0190 , 7.9815 , 7.9810 , 7.9852 , 7.9912 , 7.9830 , 7.9913 , 7.9751 , 7.9414 , 7.9323 , 7.9778 , 7.9797 , 7.9748 , 7.9619 , 7.9932 , 8.0183 , 8.0151 , 7.9894 , 7.9873 , 7.9783 , 7.9966 , 7.9868 , 8.0116 , 8.0337 , 8.0501 , 8.0677 , 8.0797 , 8.0756 , 8.0760 , 8.0318 , 8.0311 , 8.0359 , 8.0569 , 8.0656 , 8.0624 , 8.0559 , 8.0538 , 8.0529 , 8.0539 , 8.0884 , 8.1066
10 36.7259
-0.0458 | -0.1246%
36.3451 , 36.2955 , 36.2082 , 36.2103 , 36.2436 , 36.2377 , 36.2088 , 36.2730 , 36.2498 , 36.2938 , 36.2823 , 36.3611 , 36.3309 , 36.3799 , 36.5092 , 36.4143 , 36.4015 , 36.4031 , 36.3749 , 36.4560 , 36.6550 , 36.6041 , 36.5469 , 36.5485 , 36.5448 , 36.5626 , 36.6941 , 36.7465 , 36.6685 , 36.6103 , 36.6116 , 36.6170 , 36.6636 , 36.5564 , 36.6099 , 36.5277 , 36.5592 , 36.5040 , 36.5295 , 36.5698 , 36.6703 , 36.6907 , 36.6190 , 36.5801 , 36.5598 , 36.5911 , 36.6614 , 36.7430 , 36.9602 , 36.9753 , 36.9598 , 36.9059 , 36.8915 , 36.9332 , 36.8553 , 36.8933 , 36.8047 , 36.7717 , 36.7259

Bir hesap oluşturun ve yararlanın:

  • Bankaların döviz kurları geçmişine erişim
  • Bir yıla geri dönen para birimi geçmişi grafiği
  • Para dönüşümünüzü zamana göre izlemek için kasalar oluşturun
  • Ve diğer özellikler...

1 0.4153
+0.0005 | +0.1205%
0.4081 , 0.4083 , 0.4083 , 0.4085 , 0.4070 , 0.4065 , 0.4068 , 0.4066 , 0.4075 , 0.4075 , 0.4086 , 0.4081 , 0.4083 , 0.4099 , 0.4090 , 0.4096 , 0.4085 , 0.4096 , 0.4089 , 0.4075 , 0.4078 , 0.4083 , 0.4089 , 0.4085 , 0.4090 , 0.4081 , 0.4068 , 0.4067 , 0.4091 , 0.4089 , 0.4084 , 0.4078 , 0.4092 , 0.4100 , 0.4094 , 0.4090 , 0.4088 , 0.4084 , 0.4093 , 0.4088 , 0.4101 , 0.4113 , 0.4121 , 0.4125 , 0.4133 , 0.4127 , 0.4121 , 0.4109 , 0.4107 , 0.4112 , 0.4125 , 0.4127 , 0.4126 , 0.4122 , 0.4127 , 0.4133 , 0.4135 , 0.4148 , 0.4153
1 3.8736
-0.0067 | -0.1727%
3.9199 , 3.9413 , 3.9419 , 3.9528 , 3.9659 , 3.9598 , 3.9575 , 3.9494 , 3.9480 , 3.9412 , 3.9359 , 3.9369 , 3.9440 , 3.9437 , 3.9494 , 3.9338 , 3.9462 , 3.9210 , 3.9271 , 3.9399 , 3.9390 , 3.9402 , 3.9482 , 3.9442 , 3.9488 , 3.9513 , 3.9534 , 3.9502 , 3.9398 , 3.9244 , 3.9250 , 3.9235 , 3.9145 , 3.9098 , 3.9140 , 3.9145 , 3.9146 , 3.9380 , 3.9147 , 3.9188 , 3.9313 , 3.9291 , 3.9383 , 3.9281 , 3.9116 , 3.9242 , 3.9113 , 3.9330 , 3.9230 , 3.9280 , 3.9280 , 3.9240 , 3.9179 , 3.9162 , 3.9142 , 3.8910 , 3.8783 , 3.8803 , 3.8736
10 8.0452
+0.0187 | +0.2330%
7.9765 , 7.9844 , 7.9844 , 7.9972 , 7.9494 , 7.9502 , 7.9547 , 7.9523 , 7.9666 , 7.9642 , 7.9906 , 7.9472 , 7.9625 , 7.9936 , 7.9520 , 7.9549 , 7.9334 , 7.9719 , 7.9583 , 7.9204 , 7.9198 , 7.9237 , 7.9311 , 7.9226 , 7.9319 , 7.9147 , 7.8811 , 7.8719 , 7.9172 , 7.9190 , 7.9134 , 7.9006 , 7.9316 , 7.9572 , 7.9534 , 7.9281 , 7.9263 , 7.9185 , 7.9353 , 7.9257 , 7.9505 , 7.9724 , 7.9886 , 8.0062 , 8.0180 , 8.0140 , 8.0145 , 7.9708 , 7.9700 , 7.9749 , 7.9957 , 8.0041 , 8.0009 , 7.9945 , 7.9921 , 7.9914 , 7.9936 , 8.0265 , 8.0452
1 9.6350
+0.0128 | +0.1330%
9.5926 , 9.6002 , 9.5977 , 9.6077 , 9.5636 , 9.5582 , 9.5623 , 9.5569 , 9.5717 , 9.5722 , 9.5920 , 9.5588 , 9.5670 , 9.6009 , 9.5561 , 9.5633 , 9.5370 , 9.5736 , 9.5532 , 9.5143 , 9.5240 , 9.5332 , 9.5348 , 9.5250 , 9.5407 , 9.5220 , 9.4858 , 9.4797 , 9.5366 , 9.5260 , 9.5313 , 9.5237 , 9.5611 , 9.5873 , 9.5538 , 9.5475 , 9.5294 , 9.5211 , 9.5396 , 9.5172 , 9.5729 , 9.5619 , 9.6048 , 9.6257 , 9.5916 , 9.5917 , 9.5888 , 9.5668 , 9.5768 , 9.5721 , 9.5937 , 9.5913 , 9.5869 , 9.5759 , 9.5697 , 9.5697 , 9.5713 , 9.6222 , 9.6350
1 0.5416
-0.0004 | -0.0738%
0.5383 , 0.5408 , 0.5408 , 0.5418 , 0.5389 , 0.5399 , 0.5402 , 0.5395 , 0.5396 , 0.5404 , 0.5408 , 0.5379 , 0.5407 , 0.5410 , 0.5381 , 0.5390 , 0.5375 , 0.5416 , 0.5400 , 0.5358 , 0.5358 , 0.5379 , 0.5397 , 0.5381 , 0.5395 , 0.5372 , 0.5354 , 0.5348 , 0.5405 , 0.5393 , 0.5389 , 0.5368 , 0.5398 , 0.5414 , 0.5401 , 0.5384 , 0.5379 , 0.5377 , 0.5395 , 0.5386 , 0.5414 , 0.5405 , 0.5412 , 0.5406 , 0.5414 , 0.5433 , 0.5414 , 0.5387 , 0.5393 , 0.5396 , 0.5412 , 0.5409 , 0.5403 , 0.5398 , 0.5397 , 0.5397 , 0.5407 , 0.5420 , 0.5416
10 0.2273
+0.0005 | +0.2205%
0.2247 , 0.2259 , 0.2257 , 0.2258 , 0.2249 , 0.2252 , 0.2253 , 0.2250 , 0.2251 , 0.2253 , 0.2258 , 0.2253 , 0.2255 , 0.2260 , 0.2247 , 0.2251 , 0.2245 , 0.2259 , 0.2250 , 0.2241 , 0.2240 , 0.2242 , 0.2242 , 0.2240 , 0.2245 , 0.2240 , 0.2233 , 0.2236 , 0.2256 , 0.2246 , 0.2247 , 0.2239 , 0.2255 , 0.2256 , 0.2252 , 0.2253 , 0.2248 , 0.2244 , 0.2250 , 0.2245 , 0.2258 , 0.2258 , 0.2259 , 0.2260 , 0.2262 , 0.2259 , 0.2259 , 0.2250 , 0.2254 , 0.2266 , 0.2256 , 0.2253 , 0.2252 , 0.2256 , 0.2253 , 0.2257 , 0.2259 , 0.2268 , 0.2273
1 7.8386
+0.0180 | +0.2302%
7.7712 , 7.7787 , 7.7786 , 7.7911 , 7.7442 , 7.7449 , 7.7494 , 7.7477 , 7.7612 , 7.7589 , 7.7840 , 7.7416 , 7.7569 , 7.7861 , 7.7473 , 7.7503 , 7.7291 , 7.7668 , 7.7534 , 7.7165 , 7.7161 , 7.7194 , 7.7259 , 7.7185 , 7.7262 , 7.7106 , 7.6782 , 7.6678 , 7.7119 , 7.7138 , 7.7088 , 7.6963 , 7.7267 , 7.7515 , 7.7480 , 7.7234 , 7.7196 , 7.7117 , 7.7307 , 7.7221 , 7.7465 , 7.7678 , 7.7837 , 7.7996 , 7.8113 , 7.8076 , 7.8077 , 7.7662 , 7.7655 , 7.7702 , 7.7905 , 7.7984 , 7.7956 , 7.7893 , 7.7870 , 7.7862 , 7.7876 , 7.8206 , 7.8386
10 3.1899
-0.0022 | -0.0689%
3.2417 , 3.2453 , 3.2439 , 3.2439 , 3.2454 , 3.2396 , 3.2404 , 3.2409 , 3.2436 , 3.2427 , 3.2426 , 3.2418 , 3.2340 , 3.2399 , 3.2258 , 3.2417 , 3.2327 , 3.2393 , 3.2206 , 3.1979 , 3.2101 , 3.2319 , 3.2235 , 3.2210 , 3.2550 , 3.2231 , 3.2237 , 3.2550 , 3.2386 , 3.2217 , 3.2145 , 3.2088 , 3.2241 , 3.2264 , 3.2113 , 3.2018 , 3.2047 , 3.1994 , 3.2007 , 3.1942 , 3.1964 , 3.2064 , 3.2122 , 3.2300 , 3.2300 , 3.2153 , 3.2005 , 3.1892 , 3.1903 , 3.1925 , 3.1868 , 3.1841 , 3.1806 , 3.1773 , 3.1847 , 3.1881 , 3.1812 , 3.1921 , 3.1899
1000 19.1756
+0.0596 | +0.3118%
19.8865 , 19.8442 , 19.8388 , 19.7850 , 19.9309 , 19.8743 , 19.8194 , 19.7778 , 19.8446 , 19.7794 , 19.7449 , 19.7978 , 19.8246 , 19.8256 , 19.8838 , 19.8450 , 19.7890 , 19.7250 , 19.7152 , 19.7763 , 19.6996 , 19.7992 , 19.7685 , 19.7481 , 19.7270 , 19.7258 , 19.7314 , 19.7669 , 19.6346 , 19.6746 , 19.6597 , 19.6505 , 19.5937 , 19.5569 , 19.5214 , 19.6060 , 19.7068 , 19.8234 , 19.7968 , 19.7600 , 19.4806 , 19.3971 , 19.2222 , 19.2245 , 19.3043 , 19.3382 , 19.3640 , 19.3796 , 19.4507 , 19.4378 , 19.3805 , 19.3518 , 19.2504 , 19.2165 , 19.1701 , 19.2809 , 19.3095 , 19.1160 , 19.1756
100 45.6472
-0.0567 | -0.1241%
45.8122 , 45.7434 , 45.7488 , 45.6884 , 45.7482 , 45.7399 , 45.7421 , 45.7360 , 45.6612 , 45.6737 , 45.5932 , 45.7012 , 45.6418 , 45.5582 , 45.6451 , 45.6709 , 45.7268 , 45.6806 , 45.7082 , 45.7654 , 45.7788 , 45.7526 , 45.7310 , 45.7679 , 45.7413 , 45.7839 , 45.8644 , 45.8974 , 45.8110 , 45.8239 , 45.8432 , 45.8830 , 45.8245 , 45.7635 , 45.7796 , 45.8260 , 45.7975 , 45.7693 , 45.7493 , 45.7727 , 45.7592 , 45.7187 , 45.7064 , 45.6673 , 45.6353 , 45.6163 , 45.6292 , 45.7093 , 45.7086 , 45.6949 , 45.6458 , 45.6344 , 45.6757 , 45.7067 , 45.7269 , 45.7322 , 45.7485 , 45.7039 , 45.6472
100 29.2947
+0.0476 | +0.1628%
28.7400 , 28.6235 , 28.6611 , 28.6575 , 28.6544 , 28.7004 , 28.7015 , 28.6325 , 28.5082 , 28.7518 , 28.7219 , 28.8454 , 28.7804 , 28.8344 , 29.0009 , 29.0270 , 29.1659 , 29.1154 , 29.1449 , 29.0223 , 29.1070 , 29.2123 , 29.4388 , 29.4132 , 29.4929 , 29.5318 , 29.5354 , 29.4707 , 29.4209 , 29.2746 , 29.2405 , 29.3721 , 29.2790 , 29.1806 , 29.2440 , 29.2204 , 29.1999 , 29.2989 , 29.2062 , 29.2967 , 29.3971 , 29.4041 , 29.4364 , 29.3327 , 29.1244 , 29.1957 , 28.8634 , 29.0737 , 29.0486 , 29.1277 , 29.1698 , 29.3194 , 29.4349 , 29.3873 , 29.3435 , 29.3361 , 29.3623 , 29.2471 , 29.2947
10 3.1212
-0.0013 | -0.0416%
3.0523 , 3.0545 , 3.0542 , 3.0454 , 3.0524 , 3.0554 , 3.0562 , 3.0641 , 3.0518 , 3.0519 , 3.0440 , 3.0625 , 3.0523 , 3.0612 , 3.0765 , 3.0837 , 3.1025 , 3.0949 , 3.1007 , 3.1104 , 3.1063 , 3.1073 , 3.1230 , 3.1214 , 3.1180 , 3.1309 , 3.1298 , 3.1251 , 3.0993 , 3.0945 , 3.1000 , 3.1107 , 3.0964 , 3.0892 , 3.0994 , 3.0954 , 3.0946 , 3.1006 , 3.0995 , 3.1080 , 3.1080 , 3.1149 , 3.1125 , 3.0991 , 3.0943 , 3.0996 , 3.0805 , 3.0971 , 3.0945 , 3.1098 , 3.1150 , 3.1258 , 3.1300 , 3.1302 , 3.1286 , 3.1263 , 3.1346 , 3.1225 , 3.1212
10 0.7452
+0.0128 | +1.7477%
0.7315 , 0.7322 , 0.7324 , 0.7334 , 0.7295 , 0.7300 , 0.7298 , 0.7296 , 0.7304 , 0.7294 , 0.7317 , 0.7277 , 0.7295 , 0.7322 , 0.7274 , 0.7277 , 0.7272 , 0.7307 , 0.7296 , 0.7256 , 0.7263 , 0.7306 , 0.7289 , 0.7289 , 0.7297 , 0.7265 , 0.7235 , 0.7228 , 0.7269 , 0.7271 , 0.7266 , 0.7251 , 0.7283 , 0.7301 , 0.7306 , 0.7283 , 0.7276 , 0.7268 , 0.7283 , 0.7301 , 0.7289 , 0.7344 , 0.7322 , 0.7335 , 0.7346 , 0.7344 , 0.7344 , 0.7293 , 0.7291 , 0.7321 , 0.7309 , 0.7313 , 0.7315 , 0.7308 , 0.7302 , 0.7301 , 0.7293 , 0.7324 , 0.7452

Bankalar

Tunus'taki bankaların döviz kurlarını kontrol edin.

Banque Centrale de Tunisie Banque Centrale de Tunisie
Banque Centrale de Tunisie
Attijari Bank Attijari Bank
Attijari Bank
BTE BTE
Banque de Tunisie et des Emirats
Al Baraka Al Baraka
Al Baraka Bank
BIAT BIAT
Banque Internationale Arabe de Tunisie
BNA BNA
Banque Nationale Agricole
BTL BTL
Banque Tuniso-Libyenne
UIB UIB
Union Internationale de Banques
QNB QNB
Qatar National Bank-Tunisia
La Poste Tunisienne La Poste Tunisienne
La Poste Tunisienne
BH BH
Banque de l'Habitat
BT BT
Banque de Tunisie
Zitouna Zitouna
Banque Zitouna
BTK BTK
Banque Tuniso - Koweitienne
STB STB
Societe Tunisienne de Banque
TSB TSB
Tunisian Saudi Bank
Amen Banque Amen Banque
Amen Banque
ATB ATB
Arab Tunisian Bank
Wifak Bank Wifak Bank
Wifak Bank
TF Bank TF Bank
Tunisian Foreign Bank

Döviz büroları

Tunus'taki döviz bürolarının döviz kurlarını kontrol edin.

İşlem Görmeyen Para Birimleri

Salı 29 Nisan 2025
birim değer varyasyon %Varyasyon
  try/TND
Türk Lirası
10 0.7782 +0.0001 +0.0129%
  egp/TND
Mısır Lirası
10 0.5873 +0.0002 +0.0341%
  omr/TND
Umman Riyali
1 7.7700 -0.0060 -0.0772%
  lbp/TND
Lübnan Lirası
1000 0.0334 0.0000 0.0000%
  jod/TND
Ürdün Dinarı
1 4.2123 -0.0036 -0.0854%
  sgd/TND
Singapur doları
1 2.2748 +0.0005 +0.0220%
  thb/TND
Tayland Bahtı
100 8.9158 +0.0006 +0.0067%
  aud/TND
Avustralya doları
1 1.9128 +0.0022 +0.1151%
  uah/TND
Ukrayna Grivnası
100 7.1611 +0.0098 +0.1370%
  xaf/TND
Orta Afrika CFA Frangı
1000 5.1800 -0.0001 -0.0019%
birim değer varyasyon %Varyasyon
  xof/TND
Batı Afrika CFA Frangı
1000 5.1800 -0.0001 -0.0019%
  rub/TND
Rus Rublesi
100 3.6212 +0.0026 +0.0719%
  ron/TND
Romanya Leyi
10 6.8250 +0.0014 +0.0205%
  php/TND
Filipin Pezosu
100 5.2972 -0.0203 -0.3818%
  myr/TND
Malezya Ringgiti
10 6.7879 +0.0032 +0.0472%
  inr/TND
Hint rupisi
100 3.5055 +0.0035 +0.0999%
  idr/TND
Endonezya Rupiahı
1000 0.1763 +0.0002 +0.1136%
  hrk/TND
Hırvat Kunası
10 4.5098 0.0000 0.0000%
  czk/TND
Çek Korunası
10 1.3619 +0.0008 +0.0588%
  zar/TND
Güney Afrika Randı
10 1.6052 +0.0101 +0.6332%

Kripto para birimleri

Salı 04 Kasım 2025
birim değer varyasyon %Varyasyon
bitcoin   btc/TND
bitcoin
1 304991.7460 -9.0000 -3.1556%
Ethereum   eth/TND
Ethereum
1 10274.3097 -405.7033 -3.7987%
Binance Coin   bnb/TND
Binance Coin
1 2791.6617 -147.0044 -5.0024%
birim değer varyasyon %Varyasyon
IP   usdt/TND
IP
1 2.9165 -0.0370 -1.2528%
Cardano   ada/TND
Cardano
1 0.0000 0.0000 0.0000%
XRP   xrp/TND
XRP
1 6.6414 -0.3675 -5.2433%