Döviz Pound Sterling Tunus'ta bankalarda ve döviz bürolarında Tunus Dinarı'na tapu.
| şehir | alım | Satış | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-04-30 16:07 |
Moknine | 3.9680 | 0.0000 | ||
|
Moknine Change
2025-04-30 15:08 |
Moknine | 3.9700 | 0.0000 | ||
|
Karam Change
2025-04-30 20:06 |
Tunis | 3.9600 | 4.1200 | ||
|
Habib Exchange
2025-04-30 17:21 |
Ariana | 3.9720 | 3.9900 | ||
|
City Change Sousse
2025-04-30 10:13 |
Sousse | 3.9700 | 4.1000 | ||
|
King
2025-04-30 11:38 |
Ksar Hellal | 3.9600 | 0.0000 | ||
|
Ice Exchange
2025-04-30 18:08 |
Tunis | 3.9500 | 4.0500 | ||
|
Kricha Change
2025-04-30 11:40 |
Monastir | 3.9380 | 4.0380 | ||
|
K&H
2025-04-30 19:01 |
Tunis | 3.9700 | 0.0000 | ||
|
CHANGE 24/7
2025-04-30 14:06 |
Hammamet | 3.9600 | 4.0000 | ||
|
Moneta
2025-04-30 12:45 |
Tunis | 3.9600 | 4.0400 | ||
|
Skill Exchange
2025-04-30 11:14 |
La Marsa | 3.9500 | 3.9900 | ||
|
We Exchange Ennasr 2
2025-04-30 09:34 |
Ariana | 3.9000 | 4.1000 | ||
|
BC of World
2025-04-30 19:37 |
Ariana | 3.9000 | 4.0500 | ||
|
FiXi Exchange
2025-04-30 10:59 |
Tunis | 3.9500 | 4.0400 | ||
|
El Bankeji Exchange
2025-04-30 14:54 |
Sayada | 3.9600 | 0.0000 | ||
|
Sousse Change
2025-04-30 11:30 |
Kantaoui | 3.9560 | 4.0700 | ||
|
Multi Change
2025-04-30 16:43 |
La Marsa | 3.9600 | 4.0500 | ||
|
Royal Change
2025-04-30 10:19 |
Tunis | 3.9680 | 4.0080 | ||
|
Mondial Change
2025-04-30 13:24 |
Tunis | 3.9700 | 4.0200 | ||
|
Bureau de Change El Manar El Saoud
2025-04-30 11:16 |
Tunis | 3.9600 | 4.0200 | ||
|
Mina Change
2025-04-30 12:02 |
Sousse | 3.9660 | 4.0000 | ||
|
Sanary Change
2025-04-30 19:41 |
Ariana | 3.9100 | 3.9900 | ||
|
GOCASH Exchange
2025-04-30 10:58 |
Le Bardo | 3.9600 | 4.0300 | ||
|
Tounsi Exchange Soukra
2025-04-30 09:15 |
Ariana | 3.9500 | 3.9700 | ||
|
Hdidar Change
2025-04-30 11:31 |
Sfax | 3.9500 | 4.1000 | ||
|
KA Change Al Amine
2025-04-30 16:35 |
Sfax | 3.9050 | 4.0000 | ||
|
Samiha Exchange
2025-04-30 10:26 |
Tunis | 3.9600 | 0.0000 | ||
|
Zouhaier Change
2025-04-30 13:05 |
Kairouan | 3.9300 | 4.0000 | ||
|
Queen Change
2025-04-30 09:22 |
Menzel Kamel | 3.9500 | 4.1200 | ||
|
Safa Change
2025-04-30 13:35 |
Sousse | 3.9700 | 3.9500 | ||
|
Flash Cash Exchange
2025-04-30 13:08 |
Ariana | 3.9720 | 4.1000 | ||
|
Monta Change
2025-04-30 08:15 |
Sfax | 3.9600 | 4.1000 | ||
|
Exchange Express
2025-04-30 11:48 |
Ksar Hellal | 3.9600 | 0.0000 | ||
|
Bassatine Exchange
2025-04-30 12:44 |
Sfax | 3.9550 | 4.1000 | ||
|
Floussi Change
2025-04-30 12:11 |
Sfax | 3.9550 | 4.1000 | ||
|
La Casa De Change
2025-04-30 21:20 |
Ariana | 3.9660 | 4.0060 | ||
|
City Change 14 Janvier
2025-04-30 09:07 |
Sousse | 3.9200 | 4.1450 | ||
|
Ghayth Change
2025-04-30 08:14 |
Chebba | 3.8700 | 4.3800 | ||
|
Global Change
2025-04-30 10:56 |
Sfax | 3.9000 | 4.1000 | ||
|
Tarhouni Exchange
2025-04-30 17:52 |
Téboulba | 3.9500 | 4.1000 | ||
|
Safe Exchange
2025-04-30 09:35 |
Ben Arous | 3.9200 | 4.0700 | ||
|
Devise Gabes
2025-04-30 12:24 |
Gabès | 3.9500 | 4.0900 | ||
|
Convertio
2025-04-30 10:23 |
La Marsa | 3.9300 | 3.9800 | ||
|
Skander Change
2025-04-30 12:05 |
Hammamet | 3.9650 | 3.9900 | ||
|
$Yrin€ Change
2025-04-29 10:09 |
Sfax | |
|
||
|
Belair Change
2025-04-29 11:46 |
Bou Mhel - El Bassatine | |
|
||
|
Bureau De Change El Manar
2025-04-29 13:05 |
Tunis | |
|
||
|
Syphax Exchange
2025-04-29 11:09 |
Sfax | |
|
| tarih | değer | varyasyon | %Varyasyon | |
|---|---|---|---|---|
| 28/04/2025 | 4.0022 | +0.0040 | +0.0999% | ▲ |
| 25/04/2025 | 3.9891 | +0.0171 | +0.4287% | ▲ |
| 24/04/2025 | 3.9860 | +0.0202 | +0.5068% | ▲ |
| 23/04/2025 | 3.9806 | +0.0256 | +0.6431% | ▲ |
| 22/04/2025 | 3.9756 | +0.0306 | +0.7697% | ▲ |
| 21/04/2025 | 3.9767 | +0.0295 | +0.7418% | ▲ |
| 18/04/2025 | 3.9733 | +0.0329 | +0.8280% | ▲ |
| 17/04/2025 | 3.9710 | +0.0352 | +0.8864% | ▲ |
| 16/04/2025 | 3.9740 | +0.0322 | +0.8103% | ▲ |
| 15/04/2025 | 3.9757 | +0.0305 | +0.7672% | ▲ |
| dönem | değer | varyasyon | %Varyasyon | |
|---|---|---|---|---|
| 1 hafta | 3.9756 | +0.0306 | +0.7697% | ▲ |
| 1 ay | 4.0125 | -0.0063 | -0.1570% | ▼ |
| 3 ay | 3.9630 | +0.0432 | +1.0901% | ▲ |
| 6 ay | 4.0422 | -0.0360 | -0.8906% | ▼ |
| 1 Ocak | 3.9872 | +0.0190 | +0.4765% | ▲ |
| 1 yıl | 3.9410 | +0.0652 | +1.6544% | ▲ |
| 3 yıl | 3.8412 | +0.1650 | +4.2955% | ▲ |
| 5 yıl | 3.5969 | +0.4093 | +11.3792% | ▲ |
| 10 yıl | 2.9527 | +1.0535 | +35.6792% | ▲ |
29/04/2025
