Döviz Pound Sterling Tunus'ta bankalarda ve döviz bürolarında Tunus Dinarı'na tapu.
| şehir | alım | Satış | |||
|---|---|---|---|---|---|
|
Moknine Change
2026-01-27 15:07 |
Moknine | 3.9060 | 0.0000 | ||
|
Safe Exchange
2026-01-27 10:24 |
Ben Arous | 3.8400 | 3.9800 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-01-27 21:41 |
Tunis | 3.9121 | 3.9190 | ||
|
Habib Exchange
2026-01-27 20:51 |
Ariana | 3.9100 | 3.9900 | ||
|
Karam Change
2026-01-27 18:21 |
Tunis | 3.9000 | 4.0500 | ||
|
Neji Currency Exchange
2026-01-27 10:32 |
Moknine | 3.9040 | 0.0000 | ||
|
The Currency Corner
2026-01-27 10:41 |
Mahdia | 3.8600 | 3.9100 | ||
|
City Change Sousse
2026-01-27 13:52 |
Sousse | 3.9130 | 3.9600 | ||
|
Jlizi Change
2026-01-27 09:52 |
Monastir | 2.8560 | 4.0300 | ||
|
CHANGE 24/7
2026-01-27 13:39 |
Hammamet | 3.9050 | 4.0000 | ||
|
Flash Cash Exchange
2026-01-27 13:17 |
Ariana | 3.9100 | 4.0000 | ||
|
Kricha Change
2026-01-27 13:04 |
Monastir | 3.9050 | 0.0000 | ||
|
Bureau De Change Ajmi
2026-01-27 08:13 |
M'saken | 3.8800 | 0.0000 | ||
|
Tarhouni Exchange
2026-01-27 10:51 |
Téboulba | 3.8500 | 3.9500 | ||
|
FiXi Exchange
2026-01-27 08:10 |
Tunis | 3.8900 | 3.9800 | ||
|
BC of World
2026-01-27 15:20 |
Ariana | 3.8500 | 3.9500 | ||
|
Multi Change
2026-01-27 16:25 |
La Marsa | 3.9000 | 3.9500 | ||
|
Ice Exchange
2026-01-27 13:09 |
Tunis | 3.9000 | 3.9990 | ||
|
Karam Change Nabeul
2026-01-27 19:19 |
Nabeul | 3.8750 | 4.0500 | ||
|
El Bankeji Exchange
2026-01-27 12:46 |
Sayada | 3.9100 | 0.0000 | ||
|
Golden Change
2026-01-27 19:44 |
Hammam Sousse | 3.8950 | 3.9500 | ||
|
GOCASH Exchange
2026-01-27 10:57 |
Le Bardo | 3.9000 | 3.9300 | ||
|
Mondial Change
2026-01-27 20:54 |
Tunis | 3.9100 | 3.9700 | ||
|
Sousse Change
2026-01-27 15:06 |
Kantaoui | 3.8950 | 3.9300 | ||
|
Exchange Kingdom By Houimel
2026-01-27 11:15 |
M'saken | 3.9090 | 3.9300 | ||
|
We Exchange Ennasr 2
2026-01-27 18:41 |
Ariana | 3.8800 | 3.9500 | ||
|
King
2026-01-27 16:48 |
Ksar Hellal | 3.9050 | 0.0000 | ||
|
Sanary Change
2026-01-27 18:17 |
Ariana | 3.8500 | 3.0000 | ||
|
Tounsi Exchange Soukra
2026-01-27 12:18 |
Ariana | 3.9000 | 3.9500 | ||
|
Ghayth Change
2026-01-27 09:03 |
Chebba | 3.8300 | 4.2000 | ||
|
Bassatine Exchange
2026-01-27 10:37 |
Sfax | 3.8950 | 3.9700 | ||
|
Floussi Change
2026-01-27 10:29 |
Sfax | 3.8950 | 3.9700 | ||
|
Mina Change
2026-01-27 16:05 |
Sousse | 3.9100 | 3.9500 | ||
|
Moneta
2026-01-27 16:45 |
Tunis | 3.9100 | 3.9700 | ||
|
Tchouch Premium Exchange
2026-01-27 16:20 |
Téboulba | 3.9000 | 0.0000 | ||
|
Hdidar Change
2026-01-27 10:17 |
Sfax | 3.9000 | 4.0000 | ||
|
Kriden Change
2026-01-27 18:14 |
Tunis | 3.9120 | 3.9300 | ||
|
Global Change
2026-01-27 09:59 |
Sfax | 3.9000 | 4.0000 | ||
|
Switch Exchange
2026-01-27 09:55 |
Le Kram | 3.8850 | 3.9350 | ||
|
Royal Change
2026-01-27 18:29 |
Tunis | 3.9050 | 3.9200 | ||
|
Exchange Express
2026-01-27 09:23 |
Ksar Hellal | 3.9100 | 0.0000 | ||
|
Ben Arous Exchange
2026-01-27 11:36 |
Ben Arous | 3.8370 | 3.9630 | ||
|
Belair Change
2026-01-27 10:53 |
Bou Mhel - El Bassatine | 3.8870 | 3.9500 | ||
|
KA Change Al Amine
2026-01-27 16:49 |
Sfax | 3.8800 | 4.0800 | ||
|
Skill Exchange
2026-01-27 08:20 |
La Marsa | 3.8600 | 3.9400 | ||
|
La Casa De Change
2026-01-27 12:15 |
Ariana | 3.9050 | 3.9450 | ||
|
$Yrin€ Change
2026-01-27 10:56 |
Sfax | 3.9000 | 4.0000 | ||
|
Samiha Exchange
2026-01-27 09:45 |
Tunis | 3.8300 | 0.0000 | ||
|
Queen Change
2026-01-27 13:56 |
Menzel Kamel | 3.8600 | 4.2250 | ||
|
Banlieu Sud Change
2026-01-27 11:50 |
Ezzahra | 3.8700 | 4.0160 | ||
|
Bureau De Change El Manar
2026-01-27 17:56 |
Tunis | 3.9000 | 3.9500 | ||
|
Syphax Exchange
2026-01-27 09:58 |
Sfax | 3.8800 | 4.1000 | ||
|
Banlieu Sud Change Hamam lif
2026-01-27 11:31 |
Hammam Lif | 3.8700 | 4.0160 | ||
|
El Mourouj exchange
2026-01-27 11:05 |
El Mourouj | 3.8700 | 4.0160 | ||
|
Alma Change
2026-01-27 08:47 |
M'saken | 3.9000 | 3.9800 | ||
|
Swap Exchange
2026-01-27 09:46 |
El Mourouj | 3.8900 | 4.0000 | ||
|
Tanit change
2026-01-27 18:51 |
Tunis | 3.8420 | 3.9690 | ||
|
Skander Change
2026-01-27 11:56 |
Hammamet | 3.9050 | 3.9200 | ||
|
Lac Victoria Exchange
2026-01-27 14:59 |
La Marsa | 3.8500 | 3.9300 | ||
|
Zouhaier Change
2026-01-26 08:22 |
Kairouan | |
|
||
|
Palmarium Exchange
2026-01-26 18:44 |
La Marsa | |
|
||
|
Now Xchange
2026-01-26 11:35 |
Tunis | |
|
| tarih | değer | varyasyon | %Varyasyon | |
|---|---|---|---|---|
| 23/01/2026 | 3.9348 | +0.0085 | +0.2160% | ▲ |
| 22/01/2026 | 3.9118 | +0.0315 | +0.8053% | ▲ |
| 21/01/2026 | 3.9102 | +0.0331 | +0.8465% | ▲ |
| 20/01/2026 | 3.9183 | +0.0250 | +0.6380% | ▲ |
| 19/01/2026 | 3.9272 | +0.0161 | +0.4100% | ▲ |
| 16/01/2026 | 3.9273 | +0.0160 | +0.4074% | ▲ |
| 15/01/2026 | 3.9239 | +0.0194 | +0.4944% | ▲ |
| 14/01/2026 | 3.9350 | +0.0083 | +0.2109% | ▲ |
| 13/01/2026 | 3.9380 | +0.0053 | +0.1346% | ▲ |
| 12/01/2026 | 3.9352 | +0.0081 | +0.2058% | ▲ |
| dönem | değer | varyasyon | %Varyasyon | |
|---|---|---|---|---|
| 1 hafta | 3.9272 | +0.0161 | +0.4100% | ▲ |
| 1 ay | 3.9279 | +0.0154 | +0.3921% | ▲ |
| 3 ay | 3.9142 | +0.0291 | +0.7434% | ▲ |
| 6 ay | 3.9364 | +0.0069 | +0.1753% | ▲ |
| 1 Ocak | 3.9241 | +0.0192 | +0.4893% | ▲ |
| 1 yıl | 3.9627 | -0.0194 | -0.4896% | ▼ |
| 3 yıl | 3.7578 | +0.1855 | +4.9364% | ▲ |
| 5 yıl | 3.6988 | +0.2445 | +6.6103% | ▲ |
| 10 yıl | 2.9004 | +1.0429 | +35.9571% | ▲ |
26/01/2026
