Les taux de change de Livre Sterling en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Neji Currency Exchange 2024-07-26 18:03 |
Moknine | 3.9800 | 0.0000 | ||
Moknine Change 2024-07-26 11:37 |
Moknine | 3.9800 | 4.2000 | ||
Hdidar Change 2024-07-26 14:01 |
Sfax | 3.9650 | 4.0200 | ||
Skill Exchange 2024-07-26 15:23 |
La Marsa | 3.9500 | 4.0200 | ||
Sanary Change 2024-07-26 19:46 |
Ariana | 3.9500 | 4.1000 | ||
City Change 14 Janvier 2024-07-26 09:02 |
Sousse | 3.9750 | 3.9990 | ||
Moneta 2024-07-26 09:07 |
Tunis | 3.9700 | 4.1000 | ||
Karam Change 2024-07-26 18:26 |
Tunis | 3.9700 | 4.0400 | ||
Ice Exchange 2024-07-26 14:18 |
Tunis | 3.8750 | 4.1200 | ||
Lac Victoria Exchange 2024-07-26 14:39 |
La Marsa | 3.9600 | 4.0200 | ||
Ghayth Change 2024-07-26 15:09 |
Chebba | 3.9500 | 3.9900 | ||
BC of World 2024-07-26 14:29 |
Ariana | 3.9400 | 4.0200 | ||
CHANGE 24/7 2024-07-26 16:33 |
Hammamet | 3.9700 | 4.0300 | ||
We Exchange Ennasr 2 2024-07-26 10:06 |
Ariana | 3.8100 | 3.9900 | ||
City Change Sousse 2024-07-26 08:57 |
Sousse | 3.9750 | 3.9980 | ||
Bureau de Change El Manar El Saoud 2024-07-26 09:58 |
Tunis | 3.9700 | 4.0200 | ||
Monta Change 2024-07-26 10:07 |
Sfax | 3.7500 | 4.0200 | ||
Kricha Change 2024-07-26 18:26 |
Monastir | 3.7570 | 4.3500 | ||
Sousse Change 2024-07-26 16:28 |
Kantaoui | 3.9650 | 4.0200 | ||
El Bankeji Exchange 2024-07-26 17:49 |
Sayada | 3.9800 | 0.0000 | ||
La Casa De Change 2024-07-26 16:21 |
Ariana | 3.9600 | 4.0200 | ||
FiXi Exchange 2024-07-26 09:24 |
Tunis | 3.9700 | 4.0400 | ||
Mondial Change 2024-07-26 18:00 |
Tunis | 3.9700 | 4.0300 | ||
Multi Change 2024-07-26 16:42 |
La Marsa | 3.9600 | 4.0300 | ||
$Yrin€ Change 2024-07-26 10:57 |
Sfax | 3.9700 | 4.0500 | ||
Flash Cash Exchange 2024-07-26 12:19 |
Ariana | 3.9700 | 4.1000 | ||
Mina Change 2024-07-26 18:17 |
Sousse | 3.9820 | 4.0000 | ||
Tounsi Exchange Soukra 2024-07-26 17:19 |
Ariana | 3.9750 | 4.0200 | ||
Banlieu Sud Change Hamam lif 2024-07-26 09:04 |
Hammam Lif | 3.9670 | 4.0620 | ||
El Mourouj exchange 2024-07-26 09:17 |
El Mourouj | 3.9670 | 4.0620 | ||
Banlieu Sud Change 2024-07-26 09:41 |
Ezzahra | 3.9670 | 4.0620 | ||
KA Change Al Amine 2024-07-26 15:11 |
Sfax | 3.9850 | 4.0200 | ||
Samiha Exchange 2024-07-26 09:26 |
Tunis | 3.9550 | 0.0000 | ||
Zouhaier Change 2024-07-26 13:05 |
Kairouan | 3.9500 | 4.1000 | ||
Syphax Exchange 2024-07-26 10:03 |
Sfax | 3.9500 | 4.0200 | ||
BLS Change 2024-07-26 09:11 |
Zarzis | 3.9100 | 3.9700 | ||
Charles du gaulles change 2024-07-26 10:03 |
Tunis | 3.9700 | 4.0200 | ||
Carthage Eagle Exchange 2024-07-26 13:05 |
cities.Bardo | 3.9520 | 4.0310 | ||
Aero Exchange 2024-07-26 16:58 |
Monastir | 3.9190 | 3.9900 | ||
Wall Street Exchange 2024-07-26 10:54 |
Sousse | 3.9700 | 4.0500 | ||
Bureau De Change El Manar 2024-07-25 12:21 |
Tunis | |
|
||
البنكاجية / Al Bankajia 2024-07-25 09:13 |
Nabeul | |
|
||
Menzah Exchange 2024-07-25 11:34 |
Ariana | |
|
||
Goulette Exchange (CITY exchange Branch) 2024-07-25 08:37 |
Tunis | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
23/07/2024 | 4.0092 | +0.0025 | +0.0624% | ▲ |
22/07/2024 | 4.0153 | -0.0036 | -0.0897% | ▼ |
18/07/2024 | 4.0188 | -0.0071 | -0.1767% | ▼ |
17/07/2024 | 4.0329 | -0.0212 | -0.5257% | ▼ |
16/07/2024 | 4.0235 | -0.0118 | -0.2933% | ▼ |
15/07/2024 | 4.0232 | -0.0115 | -0.2858% | ▼ |
12/07/2024 | 4.0245 | -0.0128 | -0.3181% | ▼ |
11/07/2024 | 4.0125 | -0.0008 | -0.0199% | ▼ |
10/07/2024 | 3.9990 | +0.0127 | +0.3176% | ▲ |
09/07/2024 | 3.9996 | +0.0121 | +0.3025% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 4.0329 | -0.0212 | -0.5257% | ▼ |
1 mois | 3.9794 | +0.0323 | +0.8117% | ▲ |
3 mois | 3.9160 | +0.0957 | +2.4438% | ▲ |
6 mois | 3.9568 | +0.0549 | +1.3875% | ▲ |
1 Janvier | 3.9022 | +0.1095 | +2.8061% | ▲ |
1 année | 3.9320 | +0.0797 | +2.0270% | ▲ |
3 années | 3.8407 | +0.1710 | +4.4523% | ▲ |
5 années | 3.5975 | +0.4142 | +11.5136% | ▲ |
10 années | 2.9171 | +1.0946 | +37.5236% | ▲ |