Les taux de change de Livre Sterling en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Bureau de Change El Manar El Saoud 2024-04-27 08:46 |
Tunis | 3.9100 | 3.9400 | ||
|
Moneta 2024-04-27 09:05 |
Tunis | 3.8800 | 3.9500 | ||
|
Sanary Change 2024-04-27 10:29 |
Ariana | 3.9000 | 4.0000 | ||
|
City Change 14 Janvier 2024-04-27 09:34 |
Sousse | 3.9000 | 3.9990 | ||
|
Lac Victoria Exchange 2024-04-27 07:20 |
La Marsa | 3.8900 | 3.9300 | ||
|
Mina Change 2024-04-27 08:02 |
Sousse | 3.9120 | 3.9500 | ||
|
Sousse Change 2024-04-27 08:43 |
Kantaoui | 3.9000 | 3.9600 | ||
|
We Exchange Ennasr 2 2024-04-27 10:10 |
Ariana | 3.8100 | 4.0000 | ||
|
Multi Change 2024-04-27 09:52 |
La Marsa | 3.9000 | 3.9820 | ||
|
CHANGE 24/7 2024-04-27 09:36 |
Hammamet | 3.9000 | 3.9800 | ||
|
Mondial Change 2024-04-27 09:14 |
Tunis | 3.9100 | 4.0400 | ||
|
Monta Change 2024-04-27 09:56 |
Sfax | 3.8700 | 4.0400 | ||
|
City Change Sousse 2024-04-27 09:50 |
Sousse | 3.9060 | 3.9920 | ||
|
Flash Cash Exchange 2024-04-27 08:38 |
Ariana | 3.9000 | 4.0000 | ||
|
Karam Change 2024-04-27 09:29 |
Tunis | 3.8900 | 4.0400 | ||
|
FiXi Exchange 2024-04-27 08:17 |
Tunis | 3.9000 | 3.9800 | ||
|
La Casa De Change 2024-04-27 10:25 |
Ariana | 3.8600 | 3.9300 | ||
|
Kricha Change 2024-04-27 09:38 |
Monastir | 3.8210 | 4.0120 | ||
|
Bassatine Exchange 2024-04-27 09:02 |
Sfax | 3.8900 | 4.0400 | ||
|
Monastir Change 2024-04-27 08:31 |
Monastir | 3.9000 | 3.9500 | ||
|
KA Change Al Amine 2024-04-27 10:12 |
Sfax | 3.8700 | 3.9800 | ||
|
Floussi Change 2024-04-27 09:34 |
Sfax | 3.8900 | 4.0400 | ||
|
Zouhaier Change 2024-04-27 10:11 |
Kairouan | 3.9000 | 3.9500 | ||
|
$Yrin€ Change 2024-04-27 08:32 |
Sfax | 3.9000 | 4.0500 | ||
|
Hdidar Change 2024-04-27 08:35 |
Sfax | 3.8500 | 4.0500 | ||
|
BC of World 2024-04-27 09:59 |
Ariana | 3.8600 | 3.9000 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-27 08:30 |
Tunis | 3.9000 | 4.0000 | ||
|
Neji Currency Exchange 2024-04-27 09:57 |
Moknine | 3.8800 | 3.9600 | ||
|
Bureau De Change El Manar 2024-04-27 09:20 |
Tunis | 3.9000 | 3.9500 | ||
|
Samiha Exchange 2024-04-27 09:53 |
Tunis | 3.8900 | 0.0000 | ||
|
Convertio 2024-04-27 09:59 |
La Marsa | 3.8700 | 3.9800 | ||
|
البنكاجية / Al Bankajia 2024-04-27 10:10 |
Nabeul | 3.8800 | 3.9300 | ||
|
Global Change 2024-04-27 10:41 |
Sfax | 3.8600 | 4.0600 | ||
|
Skill Exchange 2024-04-26 13:55 |
La Marsa | |
|
||
|
Tounsi Exchange Soukra 2024-04-26 17:11 |
Ariana | |
|
||
|
Moknine Change 2024-04-26 16:23 |
Moknine | |
|
||
|
Ice Exchange 2024-04-26 14:06 |
Tunis | |
|
||
|
BLS Change 2024-04-26 09:06 |
Zarzis | |
|
||
|
El Mourouj exchange 2024-04-26 14:20 |
El Mourouj | |
|
||
|
Banlieu Sud Change Hamam lif 2024-04-26 14:46 |
Hammam Lif | |
|
||
|
Banlieu Sud Change 2024-04-26 14:40 |
Ezzahra | |
|
||
|
Skander Change 2024-04-26 09:11 |
Hammamet | |
|
||
|
Kantaoui Change 2024-04-26 11:24 |
Sousse | |
|
||
|
Boussetta Change 2024-04-26 10:57 |
Monastir | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 24/04/2024 | 3.9160 | +0.0095 | +0.2426% | ▲ |
| 23/04/2024 | 3.9148 | +0.0107 | +0.2733% | ▲ |
| 22/04/2024 | 3.9020 | +0.0235 | +0.6023% | ▲ |
| 19/04/2024 | 3.9247 | +0.0008 | +0.0204% | ▲ |
| 18/04/2024 | 3.9280 | -0.0025 | -0.0636% | ▼ |
| 17/04/2024 | 3.9322 | -0.0067 | -0.1704% | ▼ |
| 16/04/2024 | 3.9300 | -0.0045 | -0.1145% | ▼ |
| 15/04/2024 | 3.9358 | -0.0103 | -0.2617% | ▼ |
| 12/04/2024 | 3.9263 | -0.0008 | -0.0204% | ▼ |
| 08/04/2024 | 3.9386 | -0.0131 | -0.3326% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 3.9280 | -0.0025 | -0.0636% | ▼ |
| 1 mois | 3.9401 | -0.0146 | -0.3705% | ▼ |
| 3 mois | 3.9589 | -0.0334 | -0.8437% | ▼ |
| 6 mois | 3.8538 | +0.0717 | +1.8605% | ▲ |
| 1 Janvier | 3.9022 | +0.0233 | +0.5971% | ▲ |
| 1 année | 3.7754 | +0.1501 | +3.9757% | ▲ |
| 3 années | 3.7980 | +0.1275 | +3.3570% | ▲ |
| 5 années | 3.8794 | +0.0461 | +1.1883% | ▲ |
| 10 années | 2.6679 | +1.2576 | +47.1382% | ▲ |
25/04/2024
