Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
18/05/2022 | 3.7952 | +0.0151 | +0.3979% | ▲ |
17/05/2022 | 3.8126 | -0.0023 | -0.0603% | ▼ |
16/05/2022 | 3.7744 | +0.0359 | +0.9511% | ▲ |
13/05/2022 | 3.7693 | +0.0410 | +1.0877% | ▲ |
12/05/2022 | 3.7670 | +0.0433 | +1.1495% | ▲ |
11/05/2022 | 3.7883 | +0.0220 | +0.5807% | ▲ |
10/05/2022 | 3.7723 | +0.0380 | +1.0073% | ▲ |
09/05/2022 | 3.7774 | +0.0329 | +0.8710% | ▲ |
06/05/2022 | 3.7676 | +0.0427 | +1.1333% | ▲ |
05/05/2022 | 3.7868 | +0.0235 | +0.6206% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.7670 | +0.0433 | +1.1495% | ▲ |
1 mois | 3.9109 | -0.1006 | -2.5723% | ▼ |
3 mois | 3.9232 | -0.1129 | -2.8778% | ▼ |
6 mois | 3.8678 | -0.0575 | -1.4866% | ▼ |
1 Janvier | 3.8712 | -0.0609 | -1.5732% | ▼ |
1 année | 3.8468 | -0.0365 | -0.9488% | ▼ |
3 années | 3.8090 | +0.0013 | +0.0341% | ▲ |
5 années | 3.1501 | +0.6602 | +20.9581% | ▲ |
10 années | 2.4872 | +1.3231 | +53.1964% | ▲ |
Les taux de change de Livre Sterling en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
FiXi Exchange 2022-05-21 09:20 | Tunis | 3.8400 | 3.8700 | |
Goulette Exchange (CITY exchange Branch) 2022-05-21 08:17 | Tunis | 3.8600 | 3.9000 | |
Mondial Change 2022-05-21 22:10 | Tunis | 3.8500 | 3.9700 | |
Sousse Change 2022-05-21 08:18 | Kantaoui | 3.8300 | 0.0000 | |
Sanary Change 2022-05-21 10:26 | Tunis | 3.2500 | 3.2900 | |
Bureau de Change El Manar El Saoud 2022-05-21 08:37 | Tunis | 3.8500 | 0.0000 | |
Menzah Exchange 2022-05-21 08:53 | cities.arian | 3.8400 | 3.8700 | |
CHANGE 24/7 2022-05-21 17:48 | Hammamet | 3.8200 | 3.9200 | |
Multi Change 2022-05-21 09:41 | Tunis | 3.8500 | 3.9500 | |
Tounsi Exchange Soukra 2022-05-21 08:54 | Ariana | 3.8500 | 3.9500 | |
Msaken Change 2022-05-21 10:29 | M'saken | 3.7400 | 3.8700 | |
La Casa De Change 2022-05-21 08:02 | Ariana | 3.8350 | 3.8950 | |
Moneta 2022-05-21 09:37 | Tunis | 3.8000 | 3.9500 | |
El Bankeji Exchange 2022-05-21 08:50 | Sayada | 3.8000 | 3.9500 | |
Skander Change 2022-05-21 09:00 | Hammamet | 3.8400 | 0.0000 | |
KA Change Al Amine 2022-05-21 16:38 | Sfax | 3.8400 | 3.9500 | |
Bureau De Change El Manar 2022-05-21 10:45 | Tunis | 3.7200 | 3.8900 | |
Tanit change 2022-05-21 11:25 | Tunis | 3.8500 | 3.9000 | |
Ice Exchange 2022-05-21 09:59 | Tunis | 3.8300 | 3.9900 | |
Banlieu Sud Change 2022-05-20 09:50 | Ben Arous | |||
BLS Change 2022-05-20 10:59 | Zarzis | |||
Bassatine Exchange 2022-05-20 10:09 | Sfax | |||
Kantaoui Change 2022-05-20 12:17 | Sousse | |||
Didon Exchange 2022-05-20 10:39 | Tunis | |||
Monastir Change 2022-05-20 09:37 | Monastir | |||
Global Change 2022-05-20 09:45 | Sfax |