Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
25/01/2023 | 3.7418 | +0.0160 | +0.4276% | ▲ |
24/01/2023 | 3.7340 | +0.0238 | +0.6374% | ▲ |
23/01/2023 | 3.7508 | +0.0070 | +0.1866% | ▲ |
20/01/2023 | 3.7616 | -0.0038 | -0.1010% | ▼ |
19/01/2023 | 3.7585 | -0.0007 | -0.0186% | ▼ |
18/01/2023 | 3.7632 | -0.0054 | -0.1435% | ▼ |
17/01/2023 | 3.7264 | +0.0314 | +0.8426% | ▲ |
16/01/2023 | 3.7146 | +0.0432 | +1.1630% | ▲ |
13/01/2023 | 3.7069 | +0.0509 | +1.3731% | ▲ |
12/01/2023 | 3.7182 | +0.0396 | +1.0650% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.7585 | -0.0007 | -0.0186% | ▼ |
1 mois | 3.7187 | +0.0391 | +1.0514% | ▲ |
3 mois | 3.6962 | +0.0616 | +1.6666% | ▲ |
6 mois | 3.7748 | -0.0170 | -0.4504% | ▼ |
1 Janvier | 3.7034 | +0.0544 | +1.4689% | ▲ |
1 année | 3.8955 | -0.1377 | -3.5348% | ▼ |
3 années | 3.6966 | +0.0612 | +1.6556% | ▲ |
5 années | 3.3700 | +0.3878 | +11.5074% | ▲ |
10 années | 2.4292 | +1.3286 | +54.6929% | ▲ |
Les taux de change de Livre Sterling en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
Flash Cash Exchange 2023-01-27 13:52 | Ariana | 3.7750 | 3.8000 | |
Moneta 2023-01-27 14:00 | Tunis | 3.7760 | 3.8200 | |
Mondial Change 2023-01-27 19:01 | Tunis | 3.7750 | 3.8800 | |
Sanary Change 2023-01-27 15:31 | Ariana | 3.6000 | 3.8000 | |
CHANGE 24/7 2023-01-27 09:13 | Hammamet | 3.7600 | 3.8000 | |
FiXi Exchange 2023-01-27 10:42 | Tunis | 3.7750 | 3.8200 | |
Sousse Change 2023-01-27 13:59 | Kantaoui | 3.7650 | 3.8500 | |
Tounsi Exchange Soukra 2023-01-27 12:25 | Ariana | 3.7650 | 3.8000 | |
$Yrin€ Change 2023-01-27 12:42 | Sfax | 3.7620 | 3.9000 | |
Multi Change 2023-01-27 16:14 | La Marsa | 3.7700 | 3.8000 | |
BC of World 2023-01-27 13:59 | Ariana | 3.6800 | 3.7800 | |
Ice Exchange 2023-01-27 12:56 | Tunis | 3.7650 | 3.8520 | |
La Casa De Change 2023-01-27 10:08 | Ariana | 3.7700 | 3.8100 | |
KA Change Al Amine 2023-01-27 16:18 | Sfax | 3.7570 | 3.8000 | |
Menzah Exchange 2023-01-27 09:06 | Ariana | 3.7300 | 3.9500 | |
Change Menzeh 9 2023-01-27 08:10 | Tunis | 3.7000 | 3.9000 | |
Monta Change 2023-01-27 10:26 | Sfax | 3.7570 | 3.9000 | |
Wall Street Exchange 2023-01-27 10:38 | Sousse | 3.7650 | 3.8500 | |
Syphax Exchange 2023-01-27 10:17 | Sfax | 3.7570 | 3.9000 | |
Moknine Change 2023-01-27 09:32 | Moknine | 3.7650 | 3.8000 | |
El Bankeji Exchange 2023-01-27 15:44 | Sayada | 3.7650 | 3.9000 | |
Skander Change 2023-01-27 09:33 | Hammamet | 3.7600 | 0.0000 | |
Global Change 2023-01-27 09:49 | Sfax | 3.7500 | 3.8600 | |
Bassatine Exchange 2023-01-27 13:21 | Sfax | 3.7600 | 3.9600 | |
Karam Change 2023-01-27 11:05 | Tunis | 3.7700 | 3.8500 | |
BLS Change 2023-01-27 09:38 | Zarzis | 3.7000 | 3.9000 | |
Bureau De Change El Manar 2023-01-27 12:20 | Tunis | 3.6800 | 3.7800 | |
Convertio 2023-01-27 10:44 | La Marsa | 3.7300 | 3.8500 | |
Aero Exchange 2023-01-27 11:44 | Monastir | 3.6830 | 3.8350 | |
Mahdia Change 2023-01-27 12:47 | Mahdia | 3.7500 | 3.8000 | |
Brahim Change 2023-01-27 10:01 | Ariana | 3.7500 | 3.8900 | |
Bureau de Change El Manar El Saoud 2023-01-26 09:29 | Tunis | |||
Goulette Exchange (CITY exchange Branch) 2023-01-26 09:59 | Tunis | |||
Tanit change 2023-01-26 13:11 | Tunis | |||
Msaken Change 2023-01-26 09:56 | M'saken | |||
Monastir Change 2023-01-26 09:42 | Monastir |