Les taux de change de Livre Sterling en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
CHANGE 24/7 2023-05-30 08:19 | Hammamet | 3.8100 | 3.8500 | |
Mondial Change 2023-05-30 09:57 | Tunis | 3.8250 | 3.8500 | |
La Casa De Change 2023-05-30 09:06 | Ariana | 3.8200 | 3.8600 | |
Karam Change 2023-05-30 09:06 | Tunis | 3.8100 | 3.8500 | |
FiXi Exchange 2023-05-30 09:56 | Tunis | 3.8250 | 3.8600 | |
Sousse Change 2023-05-30 09:02 | Kantaoui | 3.8150 | 3.8500 | |
Bureau de Change El Manar El Saoud 2023-05-30 08:10 | Tunis | 3.8200 | 3.8500 | |
Tounsi Exchange Soukra 2023-05-30 08:05 | Ariana | 3.8000 | 3.8500 | |
Goulette Exchange (CITY exchange Branch) 2023-05-30 08:28 | Tunis | 3.8000 | 3.8500 | |
Ice Exchange 2023-05-30 09:17 | Tunis | 3.8150 | 3.9500 | |
El Bankeji Exchange 2023-05-30 08:54 | Sayada | 3.8000 | 0.0000 | |
$Yrin€ Change 2023-05-30 08:22 | Sfax | 3.8000 | 3.9000 | |
BC of World 2023-05-30 08:14 | Ariana | 3.7600 | 3.7800 | |
Lac Victoria Exchange 2023-05-30 09:45 | La Marsa | 3.7900 | 3.8900 | |
INEXO 2023-05-30 08:56 | Djerba | 3.7490 | 3.9000 | |
BLS Change 2023-05-30 09:14 | Zarzis | 3.7600 | 3.9000 | |
Multi Change 2023-05-29 18:40 | La Marsa | |||
Flash Cash Exchange 2023-05-29 16:16 | Ariana | |||
Sanary Change 2023-05-29 18:12 | Ariana | |||
Moneta 2023-05-29 10:38 | Tunis | |||
Menzah Exchange 2023-05-29 18:46 | Ariana | |||
Samiha Exchange 2023-05-29 10:08 | Tunis | |||
البنكاجية / Al Bankajia 2023-05-29 10:29 | Nabeul | |||
Monta Change 2023-05-29 09:23 | Sfax | |||
KA Change Al Amine 2023-05-29 18:06 | Sfax | |||
Skander Change 2023-05-29 09:11 | Hammamet | |||
Tanit change 2023-05-29 13:04 | Tunis | |||
Boussetta Change 2023-05-29 10:45 | Monastir | |||
Floussi Change 2023-05-29 09:05 | Sfax | |||
Bassatine Exchange 2023-05-29 09:11 | Sfax | |||
Moknine Change 2023-05-29 11:11 | Moknine | |||
El Mourouj exchange 2023-05-29 12:07 | El Mourouj | |||
Banlieu Sud Change 2023-05-29 12:36 | Ezzahra | |||
Syphax Exchange 2023-05-29 10:14 | Sfax | |||
Charles du gaulles change 2023-05-29 09:49 | Tunis | |||
Change Medina 2023-05-29 12:02 | Tunis | |||
Didon Exchange 2023-05-29 16:04 | Tunis |
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
25/05/2023 | 3.8323 | +0.0056 | +0.1461% | ▲ |
24/05/2023 | 3.8316 | +0.0063 | +0.1644% | ▲ |
23/05/2023 | 3.8411 | -0.0032 | -0.0833% | ▼ |
22/05/2023 | 3.8386 | -0.0007 | -0.0182% | ▼ |
19/05/2023 | 3.8422 | -0.0043 | -0.1119% | ▼ |
18/05/2023 | 3.8397 | -0.0018 | -0.0469% | ▼ |
17/05/2023 | 3.8384 | -0.0005 | -0.0130% | ▼ |
16/05/2023 | 3.8415 | -0.0036 | -0.0937% | ▼ |
15/05/2023 | 3.8402 | -0.0023 | -0.0599% | ▼ |
12/05/2023 | 3.8343 | +0.0036 | +0.0939% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.8422 | -0.0043 | -0.1119% | ▼ |
1 mois | 3.7811 | +0.0568 | +1.5022% | ▲ |
3 mois | 3.7293 | +0.1086 | +2.9121% | ▲ |
6 mois | 3.7495 | +0.0884 | +2.3576% | ▲ |
1 Janvier | 3.7034 | +0.1345 | +3.6318% | ▲ |
1 année | 3.8006 | +0.0373 | +0.9814% | ▲ |
3 années | 3.5572 | +0.2807 | +7.8910% | ▲ |
5 années | 3.4001 | +0.4378 | +12.8761% | ▲ |
10 années | 2.4720 | +1.3659 | +55.2549% | ▲ |