Les taux de change de Euro en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Safe Exchange
2026-02-27 15:42 |
Ben Arous | 3.3950 | 3.4400 | ||
|
Habib Exchange
2026-02-27 20:12 |
Ariana | 3.3950 | 3.4200 | ||
|
City Change Sousse
2026-02-27 15:37 |
Sousse | 3.3980 | 3.4070 | ||
|
Karam Change
2026-02-27 19:23 |
Tunis | 3.4100 | 3.4500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-27 15:33 |
Tunis | 3.3950 | 3.4150 | ||
|
The Currency Corner
2026-02-27 10:29 |
Mahdia | 3.3800 | 3.4400 | ||
|
Golden Change
2026-02-27 15:50 |
Hammam Sousse | 3.4050 | 3.4300 | ||
|
Neji Currency Exchange
2026-02-27 14:16 |
Moknine | 3.3950 | 0.0000 | ||
|
Moknine Change
2026-02-27 15:18 |
Moknine | 3.3950 | 0.0000 | ||
|
Flash Cash Exchange
2026-02-27 09:13 |
Ariana | 3.3900 | 3.4600 | ||
|
Kricha Change
2026-02-27 14:01 |
Monastir | 3.4000 | 0.0000 | ||
|
Mondial Change
2026-02-27 22:25 |
Tunis | 3.3900 | 3.4200 | ||
|
Skill Exchange
2026-02-27 08:10 |
La Marsa | 3.4100 | 3.4450 | ||
|
Sousse Change
2026-02-27 12:03 |
Kantaoui | 3.4000 | 3.4500 | ||
|
Ice Exchange
2026-02-27 14:42 |
Tunis | 3.3950 | 3.4090 | ||
|
Mina Change
2026-02-27 09:17 |
Sousse | 3.4000 | 3.4200 | ||
|
El Bankeji Exchange
2026-02-27 11:32 |
Sayada | 3.3960 | 0.0000 | ||
|
CHANGE 24/7
2026-02-27 10:13 |
Hammamet | 3.3900 | 3.4300 | ||
|
Jlizi Change
2026-02-27 09:25 |
Monastir | 3.3800 | 3.4340 | ||
|
Exchange Kingdom By Houimel
2026-02-27 10:56 |
M'saken | 3.3950 | 3.4200 | ||
|
Moneta
2026-02-27 13:16 |
Tunis | 3.3950 | 3.4200 | ||
|
FiXi Exchange
2026-02-27 13:54 |
Tunis | 3.3900 | 3.4450 | ||
|
We Exchange Ennasr 2
2026-02-27 09:42 |
Ariana | 3.4000 | 3.4400 | ||
|
Multi Change
2026-02-27 13:59 |
La Marsa | 3.3950 | 3.4500 | ||
|
BC of World
2026-02-27 16:48 |
Ariana | 3.3950 | 3.4200 | ||
|
Now Xchange
2026-02-27 13:11 |
Tunis | 3.3900 | 3.4290 | ||
|
KA Change Al Amine
2026-02-27 14:12 |
Sfax | 3.3850 | 3.4150 | ||
|
Carthage Eagle Exchange
2026-02-27 09:02 |
Le Bardo | 3.3800 | 3.4500 | ||
|
Samiha Exchange
2026-02-27 10:02 |
Tunis | 3.3950 | 3.4300 | ||
|
Royal Change
2026-02-27 21:05 |
Tunis | 3.4100 | 3.4500 | ||
|
Sanary Change
2026-02-27 14:57 |
Ariana | 3.4000 | 3.4100 | ||
|
Floussi Change
2026-02-27 14:12 |
Sfax | 3.3800 | 3.4300 | ||
|
King
2026-02-27 11:40 |
Ksar Hellal | 3.3950 | 0.0000 | ||
|
$Yrin€ Change
2026-02-27 10:42 |
Sfax | 3.3850 | 3.4200 | ||
|
Bureau De Change El Manar
2026-02-27 09:50 |
Tunis | 3.3900 | 3.4200 | ||
|
Just Change
2026-02-27 08:28 |
Tunis | 3.3800 | 3.4250 | ||
|
Bassatine Exchange
2026-02-27 14:24 |
Sfax | 3.3800 | 3.4300 | ||
|
Queen Change
2026-02-27 09:45 |
Menzel Kamel | 3.3950 | 3.4500 | ||
|
La Casa De Change
2026-02-27 12:59 |
Ariana | 3.4100 | 3.4600 | ||
|
Tounsi Exchange Soukra
2026-02-27 12:24 |
Ariana | 3.3900 | 3.4090 | ||
|
Karam Change Nabeul
2026-02-27 19:35 |
Nabeul | 3.3900 | 3.4700 | ||
|
Zouhaier Change
2026-02-27 09:34 |
Kairouan | 3.3900 | 3.4250 | ||
|
GOCASH Exchange
2026-02-27 10:48 |
Le Bardo | 3.3900 | 3.4400 | ||
|
Chairat Change
2026-02-27 10:33 |
Tunis | 3.3800 | 3.4500 | ||
|
Tchouch Premium Exchange
2026-02-27 10:10 |
Téboulba | 3.3950 | 3.4400 | ||
|
Exchange Express
2026-02-27 10:16 |
Ksar Hellal | 3.3900 | 0.0000 | ||
|
Syphax Exchange
2026-02-27 10:00 |
Sfax | 3.3850 | 3.4200 | ||
|
Hdidar Change
2026-02-27 11:51 |
Sfax | 3.3850 | 3.4200 | ||
|
Ghayth Change
2026-02-27 09:45 |
Chebba | 3.3900 | 3.4400 | ||
|
Bureau de Change El Manar El Saoud
2026-02-27 16:26 |
Tunis | 3.3900 | 3.4100 | ||
|
Belair Change
2026-02-27 08:42 |
Bou Mhel - El Bassatine | 3.3900 | 3.4600 | ||
|
Global Change
2026-02-27 10:36 |
Sfax | 3.3800 | 3.4300 | ||
|
Switch Exchange
2026-02-27 10:26 |
Le Kram | 3.3900 | 3.4200 | ||
|
Ben Arous Exchange
2026-02-27 12:37 |
Ben Arous | 3.3900 | 3.4430 | ||
|
Convertio
2026-02-27 15:38 |
La Marsa | 3.4070 | 3.4500 | ||
|
Lac Victoria Exchange
2026-02-27 11:54 |
La Marsa | 3.3800 | 3.4200 | ||
|
Tanit change
2026-02-27 20:17 |
Tunis | 3.4100 | 3.4500 | ||
|
B-Quick Exchange
2026-02-27 17:49 |
Tunis | 3.3700 | 3.4300 | ||
|
Jinene Change
2026-02-27 09:23 |
Hammamet | 3.3700 | 3.4400 | ||
|
Kribi Exchange
2026-02-27 14:18 |
Tunis | 3.4100 | 3.4500 | ||
|
Bureau De Change Ajmi
2026-02-26 11:06 |
M'saken | |
|
||
|
Tarhouni Exchange
2026-02-26 10:49 |
Téboulba | |
|
||
|
Kriden Change
2026-02-26 13:15 |
Tunis | |
|
||
|
Palmarium Exchange
2026-02-26 09:48 |
La Marsa | |
|
||
|
F&B Exchange
2026-02-26 10:17 |
Mahdia | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 25/02/2026 | 3.3750 | +0.0004 | +0.0119% | ▲ |
| 24/02/2026 | 3.3751 | +0.0003 | +0.0089% | ▲ |
| 23/02/2026 | 3.3785 | -0.0031 | -0.0918% | ▼ |
| 20/02/2026 | 3.3715 | +0.0039 | +0.1157% | ▲ |
| 19/02/2026 | 3.3780 | -0.0026 | -0.0770% | ▼ |
| 18/02/2026 | 3.3827 | -0.0073 | -0.2158% | ▼ |
| 17/02/2026 | 3.3817 | -0.0063 | -0.1863% | ▼ |
| 16/02/2026 | 3.3838 | -0.0084 | -0.2482% | ▼ |
| 13/02/2026 | 3.3849 | -0.0095 | -0.2807% | ▼ |
| 12/02/2026 | 3.3849 | -0.0095 | -0.2807% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 3.3780 | -0.0026 | -0.0770% | ▼ |
| 1 mois | 3.3772 | -0.0018 | -0.0533% | ▼ |
| 3 mois | 3.4133 | -0.0379 | -1.1104% | ▼ |
| 6 mois | 3.3609 | +0.0145 | +0.4314% | ▲ |
| 1 Janvier | 3.3717 | +0.0037 | +0.1097% | ▲ |
| 1 année | 3.3158 | +0.0596 | +1.7975% | ▲ |
| 3 années | 3.3330 | +0.0424 | +1.2721% | ▲ |
| 5 années | 3.2999 | +0.0755 | +2.2879% | ▲ |
| 10 années | 2.2396 | +1.1358 | +50.7144% | ▲ |