Les taux de change de Euro en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Moknine Change
2025-07-03 10:41 |
Moknine | 3.4150 | 0.0000 | ||
Neji Currency Exchange
2025-07-03 10:47 |
Moknine | 3.4150 | 0.0000 | ||
Karam Change
2025-07-03 21:17 |
Tunis | 3.4200 | 3.4500 | ||
Habib Exchange
2025-07-03 22:33 |
Ariana | 3.4000 | 3.4400 | ||
CHANGE 24/7
2025-07-03 11:10 |
Hammamet | 3.4000 | 3.4200 | ||
Tarhouni Exchange
2025-07-03 09:24 |
Téboulba | 3.4100 | 3.4400 | ||
King
2025-07-03 10:26 |
Ksar Hellal | 3.4150 | 0.0000 | ||
Bureau de Change El Manar El Saoud
2025-07-03 09:00 |
Tunis | 3.4100 | 3.4300 | ||
Mondial Change
2025-07-03 23:46 |
Tunis | 3.4000 | 3.4300 | ||
Multi Change
2025-07-03 18:40 |
La Marsa | 3.4100 | 3.4300 | ||
Kricha Change
2025-07-03 14:45 |
Monastir | 3.4060 | 0.0000 | ||
Sousse Change
2025-07-03 14:20 |
Kantaoui | 3.4170 | 3.4300 | ||
FiXi Exchange
2025-07-03 10:14 |
Tunis | 3.4100 | 3.4550 | ||
Ice Exchange
2025-07-03 17:32 |
Tunis | 3.3900 | 3.4390 | ||
We Exchange Ennasr 2
2025-07-03 09:03 |
Ariana | 3.4100 | 3.4250 | ||
Safe Exchange
2025-07-03 17:23 |
Ben Arous | 3.4100 | 3.4450 | ||
BC of World
2025-07-03 18:42 |
Ariana | 3.4050 | 3.4240 | ||
Mina Change
2025-07-03 17:23 |
Sousse | 3.4180 | 3.4250 | ||
Moneta
2025-07-03 15:51 |
Tunis | 3.4100 | 3.4500 | ||
City Change Sousse
2025-07-03 21:34 |
Sousse | 3.4180 | 3.4250 | ||
El Bankeji Exchange
2025-07-03 13:17 |
Sayada | 3.4160 | 0.0000 | ||
Sanary Change
2025-07-03 18:27 |
Ariana | 3.4200 | 3.4300 | ||
KA Change Al Amine
2025-07-03 17:15 |
Sfax | 3.4050 | 3.4300 | ||
Floussi Change
2025-07-03 17:01 |
Sfax | 3.4000 | 3.4500 | ||
Bassatine Exchange
2025-07-03 17:32 |
Sfax | 3.4000 | 3.4500 | ||
K&H
2025-07-03 21:57 |
Tunis | 3.4150 | 3.4300 | ||
Exchange Express
2025-07-03 10:08 |
Ksar Hellal | 3.4070 | 0.0000 | ||
Samiha Exchange
2025-07-03 09:41 |
Tunis | 3.4150 | 3.4400 | ||
Hdidar Change
2025-07-03 15:11 |
Sfax | 3.4000 | 3.4250 | ||
Flash Cash Exchange
2025-07-03 10:29 |
Ariana | 3.4100 | 3.4600 | ||
البنكاجية / Al Bankajia
2025-07-03 09:55 |
Nabeul | 3.4050 | 3.4300 | ||
Royal Change
2025-07-03 10:45 |
Tunis | 3.4200 | 3.4500 | ||
Ghayth Change
2025-07-03 10:33 |
Chebba | 3.3800 | 3.4300 | ||
Safa Change
2025-07-03 10:33 |
Sousse | 3.4175 | 3.4300 | ||
GOCASH Exchange
2025-07-03 14:45 |
Le Bardo | 3.4000 | 3.4500 | ||
Skill Exchange
2025-07-03 18:25 |
La Marsa | 3.4250 | 3.4400 | ||
Zouhaier Change
2025-07-03 18:36 |
Kairouan | 3.4100 | 3.4300 | ||
Monta Change
2025-07-03 09:13 |
Sfax | 3.4050 | 3.4300 | ||
Tounsi Exchange Soukra
2025-07-03 15:18 |
Ariana | 3.4100 | 3.4300 | ||
Bureau De Change El Manar
2025-07-03 12:39 |
Tunis | 3.4150 | 3.4300 | ||
Lac Victoria Exchange
2025-07-03 13:29 |
La Marsa | 3.3900 | 3.4400 | ||
City Change 14 Janvier
2025-07-03 12:12 |
Sousse | 3.4000 | 3.4400 | ||
Global Change
2025-07-03 09:19 |
Sfax | 3.4000 | 3.4300 | ||
La Casa De Change
2025-07-03 21:20 |
Ariana | 3.4200 | 3.4600 | ||
Syphax Exchange
2025-07-03 10:31 |
Sfax | 3.4000 | 3.4300 | ||
Devise Gabes
2025-07-03 13:30 |
Gabès | 3.4100 | 3.4300 | ||
Visa Change
2025-07-03 17:02 |
Sousse | 3.4000 | 3.4350 | ||
Just Change
2025-07-03 18:25 |
Tunis | 3.4000 | 3.4200 | ||
Queen Change
2025-07-03 10:39 |
Menzel Kamel | 3.4100 | 3.4500 | ||
Jlizi Change
2025-07-03 19:18 |
Monastir | 3.3750 | 3.4600 | ||
Kantaoui Change
2025-07-02 11:45 |
Sousse | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
01/07/2025 | 3.3793 | -0.0111 | -0.3285% | ▼ |
30/06/2025 | 3.3734 | -0.0052 | -0.1541% | ▼ |
27/06/2025 | 3.3689 | -0.0007 | -0.0208% | ▼ |
25/06/2025 | 3.3572 | +0.0110 | +0.3277% | ▲ |
24/06/2025 | 3.3525 | +0.0157 | +0.4683% | ▲ |
23/06/2025 | 3.3495 | +0.0187 | +0.5583% | ▲ |
20/06/2025 | 3.3562 | +0.0120 | +0.3575% | ▲ |
19/06/2025 | 3.3570 | +0.0112 | +0.3336% | ▲ |
18/06/2025 | 3.3633 | +0.0049 | +0.1457% | ▲ |
17/06/2025 | 3.3814 | -0.0132 | -0.3904% | ▼ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.3572 | +0.0110 | +0.3277% | ▲ |
1 mois | 3.3739 | -0.0057 | -0.1689% | ▼ |
3 mois | 3.3460 | +0.0222 | +0.6635% | ▲ |
6 mois | 3.3172 | +0.0510 | +1.5374% | ▲ |
1 Janvier | 3.3172 | +0.0510 | +1.5374% | ▲ |
1 année | 3.3627 | +0.0055 | +0.1636% | ▲ |
3 années | 3.2554 | +0.1128 | +3.4650% | ▲ |
5 années | 3.2141 | +0.1541 | +4.7945% | ▲ |
10 années | 2.1700 | +1.1982 | +55.2166% | ▲ |