Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
25/01/2023 | 3.3424 | -0.0009 | -0.0269% | ▼ |
24/01/2023 | 3.3388 | +0.0027 | +0.0809% | ▲ |
23/01/2023 | 3.3403 | +0.0012 | +0.0359% | ▲ |
20/01/2023 | 3.3336 | +0.0079 | +0.2370% | ▲ |
19/01/2023 | 3.3283 | +0.0132 | +0.3966% | ▲ |
18/01/2023 | 3.3390 | +0.0025 | +0.0749% | ▲ |
17/01/2023 | 3.3417 | -0.0002 | -0.0060% | ▼ |
16/01/2023 | 3.3364 | +0.0051 | +0.1529% | ▲ |
13/01/2023 | 3.3378 | +0.0037 | +0.1109% | ▲ |
12/01/2023 | 3.3296 | +0.0119 | +0.3574% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.3283 | +0.0132 | +0.3966% | ▲ |
1 mois | 3.3121 | +0.0294 | +0.8877% | ▲ |
3 mois | 3.2936 | +0.0479 | +1.4543% | ▲ |
6 mois | 3.2179 | +0.1236 | +3.8410% | ▲ |
1 Janvier | 3.3145 | +0.0270 | +0.8146% | ▲ |
1 année | 3.2599 | +0.0816 | +2.5031% | ▲ |
3 années | 3.1125 | +0.2290 | +7.3574% | ▲ |
5 années | 2.9672 | +0.3743 | +12.6146% | ▲ |
10 années | 2.0842 | +1.2573 | +60.3253% | ▲ |
Les taux de change de Euro en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
CHANGE 24/7 2023-01-27 09:13 | Hammamet | 3.3150 | 3.3400 | |
FiXi Exchange 2023-01-27 10:42 | Tunis | 3.3200 | 3.3400 | |
Mondial Change 2023-01-27 19:01 | Tunis | 3.3200 | 3.3500 | |
Sanary Change 2023-01-27 15:31 | Ariana | 3.3200 | 3.3500 | |
Sousse Change 2023-01-27 13:59 | Kantaoui | 3.3200 | 3.3600 | |
Flash Cash Exchange 2023-01-27 13:52 | Ariana | 3.3200 | 3.3400 | |
Moneta 2023-01-27 14:00 | Tunis | 3.3200 | 3.3500 | |
Tounsi Exchange Soukra 2023-01-27 12:25 | Ariana | 3.3200 | 3.3350 | |
$Yrin€ Change 2023-01-27 12:42 | Sfax | 3.3080 | 3.3800 | |
Multi Change 2023-01-27 16:14 | La Marsa | 3.3200 | 3.3600 | |
KA Change Al Amine 2023-01-27 16:18 | Sfax | 3.3110 | 3.3470 | |
La Casa De Change 2023-01-27 10:08 | Ariana | 3.3200 | 3.3580 | |
BC of World 2023-01-27 13:59 | Ariana | 3.3200 | 3.3400 | |
Ice Exchange 2023-01-27 12:56 | Tunis | 3.3150 | 3.3390 | |
Menzah Exchange 2023-01-27 09:06 | Ariana | 3.3150 | 3.3500 | |
Change Menzeh 9 2023-01-27 08:10 | Tunis | 3.2900 | 3.3700 | |
Monta Change 2023-01-27 10:26 | Sfax | 3.3110 | 3.3600 | |
El Bankeji Exchange 2023-01-27 15:44 | Sayada | 3.3200 | 3.3400 | |
Skander Change 2023-01-27 09:33 | Hammamet | 3.3150 | 3.3500 | |
Syphax Exchange 2023-01-27 10:17 | Sfax | 3.3100 | 3.3500 | |
Moknine Change 2023-01-27 09:32 | Moknine | 3.3200 | 3.3500 | |
Wall Street Exchange 2023-01-27 10:38 | Sousse | 3.3150 | 3.3800 | |
Global Change 2023-01-27 09:49 | Sfax | 3.3000 | 3.3600 | |
Karam Change 2023-01-27 11:05 | Tunis | 3.3200 | 3.3500 | |
Bassatine Exchange 2023-01-27 13:21 | Sfax | 3.3050 | 3.3700 | |
BLS Change 2023-01-27 09:38 | Zarzis | 3.3100 | 3.3800 | |
Convertio 2023-01-27 10:44 | La Marsa | 3.3200 | 3.3600 | |
Bureau De Change El Manar 2023-01-27 12:20 | Tunis | 3.3000 | 3.3350 | |
Aero Exchange 2023-01-27 11:44 | Monastir | 3.3150 | 3.3760 | |
Mahdia Change 2023-01-27 12:47 | Mahdia | 3.3150 | 3.3400 | |
Brahim Change 2023-01-27 10:01 | Ariana | 3.3150 | 3.3600 | |
Bureau de Change El Manar El Saoud 2023-01-26 09:29 | Tunis | |||
Goulette Exchange (CITY exchange Branch) 2023-01-26 09:59 | Tunis | |||
Tanit change 2023-01-26 13:11 | Tunis | |||
Msaken Change 2023-01-26 09:56 | M'saken | |||
Euro Change 2023-01-26 12:54 | Sayada | |||
Monastir Change 2023-01-26 09:42 | Monastir |