Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Neji Currency Exchange
2025-05-13 10:34 |
Moknine | 3.0200 | 0.0000 | ||
Moknine Change
2025-05-13 11:39 |
Moknine | 3.0200 | 0.0000 | ||
Karam Change
2025-05-13 19:07 |
Tunis | 3.0500 | 3.0300 | ||
CHANGE 24/7
2025-05-13 11:44 |
Hammamet | 3.0100 | 3.0600 | ||
Ice Exchange
2025-05-13 12:34 |
Tunis | 3.0150 | 3.0580 | ||
Monta Change
2025-05-13 09:49 |
Sfax | 3.0000 | 3.0700 | ||
FiXi Exchange
2025-05-13 11:08 |
Tunis | 3.0100 | 3.0850 | ||
Royal Change
2025-05-13 11:16 |
Tunis | 3.0500 | 3.0800 | ||
Safe Exchange
2025-05-13 09:29 |
Ben Arous | 3.0100 | 3.0750 | ||
Mondial Change
2025-05-13 17:25 |
Tunis | 3.0100 | 3.0600 | ||
Habib Exchange
2025-05-13 15:51 |
Ariana | 3.0200 | 3.0900 | ||
Multi Change
2025-05-13 18:43 |
La Marsa | 3.0300 | 3.1000 | ||
Kricha Change
2025-05-13 16:50 |
Monastir | 3.0000 | 3.1090 | ||
Skill Exchange
2025-05-13 11:58 |
La Marsa | 3.0500 | 3.0550 | ||
BC of World
2025-05-13 18:47 |
Ariana | 3.0200 | 3.0500 | ||
K&H
2025-05-13 17:17 |
Tunis | 3.0200 | 3.0500 | ||
Moneta
2025-05-13 10:30 |
Tunis | 3.0150 | 3.0500 | ||
Sanary Change
2025-05-13 19:38 |
Ariana | 3.0200 | 3.0800 | ||
City Change Sousse
2025-05-13 12:51 |
Sousse | 3.0200 | 3.0850 | ||
Bureau de Change El Manar El Saoud
2025-05-13 15:48 |
Tunis | 3.0100 | 3.0300 | ||
Mina Change
2025-05-13 17:27 |
Sousse | 3.0300 | 3.0600 | ||
El Bankeji Exchange
2025-05-13 11:15 |
Sayada | 3.0220 | 0.0000 | ||
We Exchange Ennasr 2
2025-05-13 09:16 |
Ariana | 3.0000 | 3.1000 | ||
Sousse Change
2025-05-13 14:00 |
Kantaoui | 3.0150 | 3.1000 | ||
Ghayth Change
2025-05-13 09:58 |
Chebba | 3.0000 | 3.1100 | ||
Flash Cash Exchange
2025-05-13 11:59 |
Ariana | 3.0100 | 3.1150 | ||
Bassatine Exchange
2025-05-13 11:50 |
Sfax | 3.0000 | 3.0800 | ||
Exchange Express
2025-05-13 14:21 |
Ksar Hellal | 3.0050 | 0.0000 | ||
Tounsi Exchange Soukra
2025-05-13 12:34 |
Ariana | 3.0200 | 3.0550 | ||
Samiha Exchange
2025-05-13 11:30 |
Tunis | 3.0300 | 3.0500 | ||
Floussi Change
2025-05-13 11:47 |
Sfax | 3.0000 | 3.0800 | ||
Safa Change
2025-05-13 13:07 |
Sousse | 3.0230 | 3.1000 | ||
KA Change Al Amine
2025-05-13 16:19 |
Sfax | 3.0100 | 3.0600 | ||
GOCASH Exchange
2025-05-13 10:15 |
Le Bardo | 3.0200 | 3.0600 | ||
البنكاجية / Al Bankajia
2025-05-13 09:15 |
Nabeul | 3.0000 | 3.0500 | ||
Just Change
2025-05-13 19:20 |
Tunis | 3.0000 | 3.0300 | ||
Tarhouni Exchange
2025-05-13 09:27 |
Téboulba | 3.0000 | 3.1200 | ||
Global Change
2025-05-13 09:18 |
Sfax | 3.0000 | 3.0800 | ||
Queen Change
2025-05-13 11:42 |
Menzel Kamel | 3.0220 | 3.1200 | ||
City Change 14 Janvier
2025-05-13 12:30 |
Sousse | 3.0100 | 3.0500 | ||
Zouhaier Change
2025-05-13 18:03 |
Kairouan | 3.0200 | 3.0500 | ||
Bureau De Change El Manar
2025-05-13 18:05 |
Tunis | 3.0100 | 3.0300 | ||
La Casa De Change
2025-05-13 15:52 |
Ariana | 3.0500 | 3.0700 | ||
King
2025-05-13 10:13 |
Ksar Hellal | 3.0100 | 0.0000 | ||
Syphax Exchange
2025-05-13 11:28 |
Sfax | 3.0200 | 3.0800 | ||
Hdidar Change
2025-05-13 11:10 |
Sfax | 3.0100 | 3.0700 | ||
Skander Change
2025-05-13 12:59 |
Hammamet | 3.0100 | 3.0500 | ||
$Yrin€ Change
2025-05-13 12:35 |
Sfax | 3.0100 | 3.0700 | ||
Devise Gabes
2025-05-13 09:25 |
Gabès | 3.0500 | 3.2500 | ||
Convertio
2025-05-12 09:49 |
La Marsa | |
|
||
Carthage Eagle Exchange
2025-05-12 14:52 |
Le Bardo | |
|
||
Menzah Exchange
2025-05-12 07:12 |
Ariana | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
09/05/2025 | 2.9998 | +0.0219 | +0.7300% | ▲ |
08/05/2025 | 2.9903 | +0.0314 | +1.0501% | ▲ |
07/05/2025 | 2.9891 | +0.0326 | +1.0906% | ▲ |
06/05/2025 | 2.9906 | +0.0311 | +1.0399% | ▲ |
05/05/2025 | 2.9923 | +0.0294 | +0.9825% | ▲ |
02/05/2025 | 2.9889 | +0.0328 | +1.0974% | ▲ |
30/04/2025 | 2.9871 | +0.0346 | +1.1583% | ▲ |
29/04/2025 | 2.9829 | +0.0388 | +1.3007% | ▲ |
28/04/2025 | 2.9928 | +0.0289 | +0.9657% | ▲ |
25/04/2025 | 2.9925 | +0.0292 | +0.9758% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 2.9923 | +0.0294 | +0.9825% | ▲ |
1 mois | 2.9900 | +0.0317 | +1.0602% | ▲ |
3 mois | 3.1979 | -0.1762 | -5.5099% | ▼ |
6 mois | 3.1398 | -0.1181 | -3.7614% | ▼ |
1 Janvier | 3.1986 | -0.1769 | -5.5305% | ▼ |
1 année | 3.1298 | -0.1081 | -3.4539% | ▼ |
3 années | 3.1239 | -0.1022 | -3.2716% | ▼ |
5 années | 2.9108 | +0.1109 | +3.8099% | ▲ |
10 années | 1.9204 | +1.1013 | +57.3474% | ▲ |