Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-04-13 16:46 |
Sousse | 2.9100 | 2.9700 | ||
|
Karam Change
2026-04-13 21:10 |
Tunis | 2.8950 | 2.9900 | ||
|
Neji Currency Exchange
2026-04-13 10:40 |
Moknine | 2.9250 | 0.0000 | ||
|
Moknine Change
2026-04-13 10:48 |
Moknine | 2.9200 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-04-13 11:47 |
Tunis | 2.9010 | 2.9180 | ||
|
Safe Exchange
2026-04-13 10:25 |
Ben Arous | 2.9000 | 2.9800 | ||
|
King
2026-04-13 10:13 |
Ksar Hellal | 2.9000 | 0.0000 | ||
|
BC of World
2026-04-13 19:44 |
Ariana | 2.9050 | 2.9500 | ||
|
Karam Change Nabeul
2026-04-13 17:34 |
Nabeul | 2.8850 | 3.0200 | ||
|
Ice Exchange
2026-04-13 20:57 |
Tunis | 2.8950 | 2.9190 | ||
|
FiXi Exchange
2026-04-13 10:32 |
Tunis | 2.8950 | 2.9600 | ||
|
CHANGE 24/7
2026-04-13 11:28 |
Hammamet | 2.8900 | 2.9800 | ||
|
$Yrin€ Change
2026-04-13 10:12 |
Sfax | 2.9000 | 2.9800 | ||
|
El Bankeji Exchange
2026-04-13 11:24 |
Sayada | 2.9000 | 0.0000 | ||
|
Multi Change
2026-04-13 14:33 |
La Marsa | 2.9000 | 2.9800 | ||
|
Mondial Change
2026-04-13 23:21 |
Tunis | 2.8950 | 2.9450 | ||
|
Mina Change
2026-04-13 18:24 |
Sousse | 2.9020 | 2.9400 | ||
|
Golden Change
2026-04-13 19:38 |
Hammam Sousse | 2.9000 | 2.9600 | ||
|
Moneta
2026-04-13 13:02 |
Tunis | 2.8970 | 2.9430 | ||
|
Habib Exchange
2026-04-13 20:48 |
Ariana | 2.9050 | 2.9850 | ||
|
Flash Cash Exchange
2026-04-13 10:19 |
Ariana | 2.9000 | 3.0200 | ||
|
Kricha Change
2026-04-13 17:41 |
Monastir | 2.8780 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-04-13 17:25 |
Tunis | 2.9000 | 2.9200 | ||
|
Jlizi Change
2026-04-13 09:53 |
Monastir | 2.8800 | 2.9800 | ||
|
N₿ EXCHANGE
2026-04-13 10:24 |
Mahdia | 2.8900 | 2.9700 | ||
|
Royal Change
2026-04-13 12:25 |
Tunis | 2.9200 | 2.9900 | ||
|
GOCASH Exchange
2026-04-13 10:57 |
Le Bardo | 2.9000 | 2.9500 | ||
|
Tounsi Exchange Soukra
2026-04-13 10:50 |
Ariana | 2.9050 | 2.9250 | ||
|
Bureau De Change Ajmi
2026-04-13 09:18 |
M'saken | 2.8900 | 0.0000 | ||
|
Exchange Kingdom By Houimel
2026-04-13 10:59 |
M'saken | 2.8970 | 2.9500 | ||
|
La Casa De Change
2026-04-13 16:34 |
Ariana | 2.9000 | 2.9300 | ||
|
Sousse Change
2026-04-13 16:53 |
Kantaoui | 2.9000 | 2.9600 | ||
|
Floussi Change
2026-04-13 11:00 |
Sfax | 2.9100 | 3.0000 | ||
|
We Exchange Ennasr 2
2026-04-13 10:08 |
Ariana | 2.8950 | 2.9700 | ||
|
Bassatine Exchange
2026-04-13 11:19 |
Sfax | 2.9100 | 3.0000 | ||
|
Just Change
2026-04-13 20:46 |
Tunis | 2.9000 | 2.9450 | ||
|
The Currency Corner
2026-04-13 09:17 |
Mahdia | 2.8910 | 2.9700 | ||
|
B-Quick Exchange
2026-04-13 15:02 |
Tunis | 2.8800 | 2.9650 | ||
|
Bureau De Change El Manar
2026-04-13 12:10 |
Tunis | 2.9050 | 2.9180 | ||
|
Sanary Change
2026-04-13 17:57 |
Ariana | 2.9050 | 2.9500 | ||
|
KA Change Al Amine
2026-04-13 16:52 |
Sfax | 2.9000 | 2.9800 | ||
|
Skill Exchange
2026-04-13 08:59 |
La Marsa | 2.9200 | 2.9600 | ||
|
Queen Change
2026-04-13 11:51 |
Menzel Kamel | 2.8700 | 3.0050 | ||
|
Ghayth Change
2026-04-13 09:18 |
Chebba | 2.9100 | 3.0100 | ||
|
Tarhouni Exchange
2026-04-13 11:15 |
Téboulba | 2.9000 | 2.9700 | ||
|
Samiha Exchange
2026-04-13 10:11 |
Tunis | 2.9020 | 2.9700 | ||
|
Syphax Exchange
2026-04-13 10:48 |
Sfax | 2.9000 | 2.9800 | ||
|
Blel Exchange
2026-04-13 09:12 |
Menzel Bourguiba | 2.8970 | 2.9700 | ||
|
Ben Arous Exchange
2026-04-13 10:26 |
Ben Arous | 2.8900 | 3.0000 | ||
|
Belair Change
2026-04-13 10:38 |
Bou Mhel - El Bassatine | 2.8920 | 3.0000 | ||
|
Exchange Express
2026-04-13 10:02 |
Ksar Hellal | 2.8960 | 0.0000 | ||
|
Palmarium Exchange
2026-04-13 09:24 |
La Marsa | 2.8900 | 3.0000 | ||
|
Hdidar Change
2026-04-13 10:48 |
Sfax | 2.9000 | 2.9800 | ||
|
Now Xchange
2026-04-13 12:16 |
Tunis | 2.8950 | 2.9490 | ||
|
Tchouch Premium Exchange
2026-04-13 11:34 |
Téboulba | 2.8900 | 2.9500 | ||
|
Kantaoui Change
2026-04-13 10:00 |
Sousse | 2.8900 | 2.9500 | ||
|
Tanit change
2026-04-13 12:17 |
Tunis | 2.9000 | 3.0000 | ||
|
K&H
2026-04-12 18:05 |
Tunis | |
|
||
|
Carthage Eagle Exchange
2026-04-12 11:10 |
Le Bardo | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 08/04/2026 | 2.9042 | +0.0011 | +0.0379% | ▲ |
| 07/04/2026 | 2.9259 | -0.0206 | -0.7041% | ▼ |
| 06/04/2026 | 2.9281 | -0.0228 | -0.7787% | ▼ |
| 03/04/2026 | 2.9294 | -0.0241 | -0.8227% | ▼ |
| 02/04/2026 | 2.9329 | -0.0276 | -0.9410% | ▼ |
| 01/04/2026 | 2.9225 | -0.0172 | -0.5885% | ▼ |
| 31/03/2026 | 2.9442 | -0.0389 | -1.3212% | ▼ |
| 30/03/2026 | 2.9422 | -0.0369 | -1.2542% | ▼ |
| 27/03/2026 | 2.9313 | -0.0260 | -0.8870% | ▼ |
| 26/03/2026 | 2.9269 | -0.0216 | -0.7380% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 2.9294 | -0.0241 | -0.8227% | ▼ |
| 1 mois | 2.9224 | -0.0171 | -0.5851% | ▼ |
| 3 mois | 2.8951 | +0.0102 | +0.3523% | ▲ |
| 6 mois | 2.9474 | -0.0421 | -1.4284% | ▼ |
| 1 Janvier | 2.8776 | +0.0277 | +0.9626% | ▲ |
| 1 année | 3.0570 | -0.1517 | -4.9624% | ▼ |
| 3 années | 3.0667 | -0.1614 | -5.2630% | ▼ |
| 5 années | 2.7803 | +0.1250 | +4.4959% | ▲ |
| 10 années | 2.0006 | +0.9047 | +45.2214% | ▲ |