Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Kricha Change 2024-04-27 09:38 |
Monastir | 3.1260 | 3.1750 | ||
La Casa De Change 2024-04-27 10:25 |
Ariana | 3.1310 | 3.1800 | ||
Bureau de Change El Manar El Saoud 2024-04-27 11:07 |
Tunis | 3.1300 | 3.1600 | ||
City Change Sousse 2024-04-27 09:50 |
Sousse | 3.1400 | 3.1680 | ||
City Change 14 Janvier 2024-04-27 09:34 |
Sousse | 3.1270 | 3.1700 | ||
Sousse Change 2024-04-27 08:43 |
Kantaoui | 3.1300 | 3.1900 | ||
Karam Change 2024-04-27 11:14 |
Tunis | 3.1310 | 3.2000 | ||
Multi Change 2024-04-27 11:45 |
La Marsa | 3.1310 | 3.1900 | ||
Sanary Change 2024-04-27 11:49 |
Ariana | 3.1250 | 3.1500 | ||
El Bankeji Exchange 2024-04-27 12:05 |
Sayada | 3.1420 | 0.0000 | ||
Mondial Change 2024-04-27 11:52 |
Tunis | 3.1300 | 3.1700 | ||
Moneta 2024-04-27 09:05 |
Tunis | 3.1300 | 3.1600 | ||
Monta Change 2024-04-27 11:46 |
Sfax | 3.1200 | 3.1900 | ||
Skill Exchange 2024-04-27 11:19 |
La Marsa | 3.1300 | 3.1800 | ||
Menzah Exchange 2024-04-27 08:16 |
Ariana | 3.1360 | 3.1980 | ||
Mina Change 2024-04-27 08:02 |
Sousse | 3.1400 | 3.1700 | ||
We Exchange Ennasr 2 2024-04-27 10:10 |
Ariana | 3.1320 | 3.1590 | ||
FiXi Exchange 2024-04-27 08:17 |
Tunis | 3.1300 | 3.1650 | ||
Flash Cash Exchange 2024-04-27 12:26 |
Ariana | 3.1430 | 3.1900 | ||
Lac Victoria Exchange 2024-04-27 07:20 |
La Marsa | 3.1200 | 3.1500 | ||
CHANGE 24/7 2024-04-27 09:36 |
Hammamet | 3.1300 | 3.1600 | ||
Hdidar Change 2024-04-27 08:35 |
Sfax | 3.1200 | 3.1900 | ||
Neji Currency Exchange 2024-04-27 12:23 |
Moknine | 3.1260 | 3.1800 | ||
Goulette Exchange (CITY exchange Branch) 2024-04-27 08:30 |
Tunis | 3.1200 | 3.1700 | ||
Zouhaier Change 2024-04-27 10:10 |
Kairouan | 3.1300 | 3.1700 | ||
Monastir Change 2024-04-27 08:31 |
Monastir | 3.1300 | 3.1700 | ||
KA Change Al Amine 2024-04-27 11:59 |
Sfax | 3.1200 | 3.1800 | ||
Floussi Change 2024-04-27 09:34 |
Sfax | 3.1300 | 3.2000 | ||
$Yrin€ Change 2024-04-27 08:32 |
Sfax | 3.1300 | 3.1900 | ||
BC of World 2024-04-27 09:59 |
Ariana | 3.1400 | 3.2000 | ||
Bassatine Exchange 2024-04-27 09:02 |
Sfax | 3.1300 | 3.2000 | ||
Samiha Exchange 2024-04-27 09:53 |
Tunis | 3.1310 | 3.1700 | ||
Bureau De Change El Manar 2024-04-27 11:01 |
Tunis | 3.1310 | 3.1750 | ||
Global Change 2024-04-27 10:41 |
Sfax | 3.1200 | 3.2000 | ||
البنكاجية / Al Bankajia 2024-04-27 10:10 |
Nabeul | 3.1300 | 3.1800 | ||
Convertio 2024-04-27 09:59 |
La Marsa | 3.1400 | 3.1900 | ||
Cherif Change 2024-04-27 08:20 |
Gabès | 3.1300 | 3.1800 | ||
Tounsi Exchange Soukra 2024-04-26 17:11 |
Ariana | |
|
||
Ice Exchange 2024-04-26 14:06 |
Tunis | |
|
||
Moknine Change 2024-04-26 16:23 |
Moknine | |
|
||
BLS Change 2024-04-26 09:06 |
Zarzis | |
|
||
Banlieu Sud Change Hamam lif 2024-04-26 14:46 |
Hammam Lif | |
|
||
El Mourouj exchange 2024-04-26 14:20 |
El Mourouj | |
|
||
Banlieu Sud Change 2024-04-26 14:40 |
Ezzahra | |
|
||
Kantaoui Change 2024-04-26 11:24 |
Sousse | |
|
||
Skander Change 2024-04-26 09:11 |
Hammamet | |
|
||
Boussetta Change 2024-04-26 10:57 |
Monastir | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
24/04/2024 | 3.1482 | -0.0064 | -0.2033% | ▼ |
23/04/2024 | 3.1508 | -0.0090 | -0.2856% | ▼ |
22/04/2024 | 3.1559 | -0.0141 | -0.4468% | ▼ |
19/04/2024 | 3.1536 | -0.0118 | -0.3742% | ▼ |
18/04/2024 | 3.1492 | -0.0074 | -0.2350% | ▼ |
17/04/2024 | 3.1575 | -0.0157 | -0.4972% | ▼ |
16/04/2024 | 3.1604 | -0.0186 | -0.5885% | ▼ |
15/04/2024 | 3.1529 | -0.0111 | -0.3521% | ▼ |
12/04/2024 | 3.1467 | -0.0049 | -0.1557% | ▼ |
08/04/2024 | 3.1175 | +0.0243 | +0.7795% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.1492 | -0.0074 | -0.2350% | ▼ |
1 mois | 3.1214 | +0.0204 | +0.6536% | ▲ |
3 mois | 3.1057 | +0.0361 | +1.1624% | ▲ |
6 mois | 3.1777 | -0.0359 | -1.1297% | ▼ |
1 Janvier | 3.0773 | +0.0645 | +2.0960% | ▲ |
1 année | 3.0454 | +0.0964 | +3.1654% | ▲ |
3 années | 2.7456 | +0.3962 | +14.4304% | ▲ |
5 années | 2.9979 | +0.1439 | +4.8000% | ▲ |
10 années | 1.5949 | +1.5469 | +96.9904% | ▲ |