Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | ||
|---|---|---|---|---|
|
Mina Change 2023-12-02 16:34 |
Sousse | 3.1100 | 3.1400 | |
|
La Casa De Change 2023-12-02 09:21 |
Ariana | 3.1010 | 3.1600 | |
|
Sousse Change 2023-12-02 10:26 |
Kantaoui | 3.1000 | 3.1800 | |
|
Sanary Change 2023-12-02 18:57 |
Ariana | 3.1010 | 3.1200 | |
|
Moneta 2023-12-02 10:12 |
Tunis | 3.1000 | 3.1200 | |
|
Tounsi Exchange Soukra 2023-12-02 09:29 |
Ariana | 3.0100 | 3.1200 | |
|
FiXi Exchange 2023-12-02 12:59 |
Tunis | 3.1000 | 3.1400 | |
|
City Change Sousse 2023-12-02 13:13 |
Sousse | 3.1150 | 3.1170 | |
|
Flash Cash Exchange 2023-12-02 13:43 |
Ariana | 3.1000 | 3.1600 | |
|
Monta Change 2023-12-02 08:37 |
Sfax | 3.0900 | 3.1500 | |
|
CHANGE 24/7 2023-12-02 08:13 |
Hammamet | 3.0950 | 3.1500 | |
|
Multi Change 2023-12-02 18:00 |
La Marsa | 3.1050 | 3.1400 | |
|
Mondial Change 2023-12-02 20:18 |
Tunis | 3.1020 | 3.1200 | |
|
El Bankeji Exchange 2023-12-02 08:35 |
Sayada | 3.1050 | 0.0000 | |
|
Goulette Exchange (CITY exchange Branch) 2023-12-02 11:44 |
Tunis | 3.1000 | 3.1790 | |
|
Hafsa Exchange 2023-12-02 13:51 |
Monastir | 3.1050 | 0.0000 | |
|
Karam Change 2023-12-02 19:14 |
Tunis | 3.1000 | 3.1700 | |
|
BC of World 2023-12-02 13:07 |
Ariana | 3.1000 | 3.1500 | |
|
Zouhaier Change 2023-12-02 16:17 |
Kairouan | 3.1100 | 3.1500 | |
|
Skill Exchange 2023-12-02 14:22 |
La Marsa | 3.0800 | 3.1500 | |
|
KA Change Al Amine 2023-12-02 15:37 |
Sfax | 3.0920 | 3.1350 | |
|
Hdidar Change 2023-12-02 09:32 |
Sfax | 3.0850 | 3.1450 | |
|
البنكاجية / Al Bankajia 2023-12-02 14:13 |
Nabeul | 3.0850 | 3.1350 | |
|
Lac Victoria Exchange 2023-12-02 10:19 |
La Marsa | 3.0900 | 3.1460 | |
|
Bureau de Change El Manar El Saoud 2023-12-02 07:38 |
Tunis | 3.0900 | 3.1200 | |
|
$Yrin€ Change 2023-12-02 08:16 |
Sfax | 3.0900 | 3.1400 | |
|
Samiha Exchange 2023-12-02 09:49 |
Tunis | 3.1000 | 3.1600 | |
|
Ice Exchange 2023-12-02 14:49 |
Tunis | 3.1000 | 3.1300 | |
|
Devise Store Sahel 2023-12-02 19:17 |
Sousse | 3.1000 | 3.1550 | |
|
Bureau De Change El Manar 2023-12-02 11:25 |
Tunis | 3.0900 | 3.1150 | |
|
Banlieu Sud Change 2023-12-02 15:46 |
Ezzahra | 3.0700 | 3.1470 | |
|
El Mourouj exchange 2023-12-02 15:09 |
El Mourouj | 3.0700 | 3.1470 | |
|
Neji Currency Exchange 2023-12-02 10:19 |
Moknine | 3.1000 | 3.1400 | |
|
Kribi Exchange 2023-12-02 14:47 |
Tunis | 3.1000 | 3.1800 | |
|
Wall Street Exchange 2023-12-01 10:15 |
Sousse | |
|
|
|
Bassatine Exchange 2023-12-01 10:47 |
Sfax | |
|
|
|
Floussi Change 2023-12-01 10:47 |
Sfax | |
|
|
|
Syphax Exchange 2023-12-01 11:36 |
Sfax | |
|
|
|
Monastir Change 2023-12-01 10:33 |
Monastir | |
|
|
|
Global Change 2023-12-01 10:26 |
Sfax | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 29/11/2023 | 3.0972 | +0.0092 | +0.2970% | ▲ |
| 28/11/2023 | 3.1036 | +0.0028 | +0.0902% | ▲ |
| 27/11/2023 | 3.1066 | -0.0002 | -0.0064% | ▼ |
| 24/11/2023 | 3.1161 | -0.0097 | -0.3113% | ▼ |
| 23/11/2023 | 3.1155 | -0.0091 | -0.2921% | ▼ |
| 22/11/2023 | 3.1154 | -0.0090 | -0.2889% | ▼ |
| 21/11/2023 | 3.1058 | +0.0006 | +0.0193% | ▲ |
| 20/11/2023 | 3.1145 | -0.0081 | -0.2601% | ▼ |
| 17/11/2023 | 3.1282 | -0.0218 | -0.6969% | ▼ |
| 16/11/2023 | 3.1314 | -0.0250 | -0.7984% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 3.1155 | -0.0091 | -0.2921% | ▼ |
| 1 mois | 3.1776 | -0.0712 | -2.2407% | ▼ |
| 3 mois | 3.1090 | -0.0026 | -0.0836% | ▼ |
| 6 mois | 3.1146 | -0.0082 | -0.2633% | ▼ |
| 1 Janvier | 3.1100 | -0.0036 | -0.1158% | ▼ |
| 1 année | 3.2081 | -0.1017 | -3.1701% | ▼ |
| 3 années | 2.7289 | +0.3775 | +13.8334% | ▲ |
| 5 années | 2.9450 | +0.1614 | +5.4805% | ▲ |
| 10 années | 1.6749 | +1.4315 | +85.4678% | ▲ |
30/11/2023
