Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
25/01/2023 | 3.0744 | -0.0081 | -0.2635% | ▼ |
24/01/2023 | 3.0730 | -0.0067 | -0.2180% | ▼ |
23/01/2023 | 3.0721 | -0.0058 | -0.1888% | ▼ |
20/01/2023 | 3.0819 | -0.0156 | -0.5062% | ▼ |
19/01/2023 | 3.0860 | -0.0197 | -0.6384% | ▼ |
18/01/2023 | 3.0811 | -0.0148 | -0.4803% | ▼ |
17/01/2023 | 3.0883 | -0.0220 | -0.7124% | ▼ |
16/01/2023 | 3.0900 | -0.0237 | -0.7670% | ▼ |
13/01/2023 | 3.0832 | -0.0169 | -0.5481% | ▼ |
12/01/2023 | 3.0941 | -0.0278 | -0.8985% | ▼ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.0860 | -0.0197 | -0.6384% | ▼ |
1 mois | 3.1209 | -0.0546 | -1.7495% | ▼ |
3 mois | 3.2799 | -0.2136 | -6.5124% | ▼ |
6 mois | 3.1597 | -0.0934 | -2.9560% | ▼ |
1 Janvier | 3.1100 | -0.0437 | -1.4051% | ▼ |
1 année | 2.8885 | +0.1778 | +6.1554% | ▲ |
3 années | 2.8284 | +0.2379 | +8.4111% | ▲ |
5 années | 2.4342 | +0.6321 | +25.9675% | ▲ |
10 années | 1.5493 | +1.5170 | +97.9152% | ▲ |
Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
Sousse Change 2023-01-27 13:59 | Kantaoui | 3.0400 | 3.1300 | |
FiXi Exchange 2023-01-27 10:42 | Tunis | 3.0500 | 3.0800 | |
Moneta 2023-01-27 14:00 | Tunis | 3.0500 | 3.0800 | |
Sanary Change 2023-01-27 15:31 | Ariana | 3.0500 | 3.0700 | |
Mondial Change 2023-01-27 19:01 | Tunis | 3.0520 | 3.0700 | |
Flash Cash Exchange 2023-01-27 13:52 | Ariana | 3.0500 | 3.0800 | |
CHANGE 24/7 2023-01-27 09:13 | Hammamet | 3.0400 | 3.0900 | |
Multi Change 2023-01-27 16:14 | La Marsa | 3.0520 | 3.1000 | |
$Yrin€ Change 2023-01-27 12:42 | Sfax | 3.0400 | 3.1100 | |
Tounsi Exchange Soukra 2023-01-27 12:25 | Ariana | 3.0450 | 3.0700 | |
La Casa De Change 2023-01-27 10:08 | Ariana | 3.0450 | 3.0800 | |
BC of World 2023-01-27 13:59 | Ariana | 3.0500 | 3.1000 | |
Menzah Exchange 2023-01-27 09:06 | Ariana | 3.0300 | 3.0900 | |
KA Change Al Amine 2023-01-27 16:18 | Sfax | 3.0400 | 3.0900 | |
Ice Exchange 2023-01-27 12:56 | Tunis | 3.0450 | 3.0690 | |
Change Menzeh 9 2023-01-27 08:10 | Tunis | 3.0200 | 3.3000 | |
Monta Change 2023-01-27 10:26 | Sfax | 3.0330 | 3.1100 | |
El Bankeji Exchange 2023-01-27 15:44 | Sayada | 3.0500 | 3.1200 | |
Wall Street Exchange 2023-01-27 10:38 | Sousse | 3.0400 | 3.1100 | |
Moknine Change 2023-01-27 09:32 | Moknine | 3.0500 | 3.1200 | |
Syphax Exchange 2023-01-27 10:17 | Sfax | 3.0330 | 3.0900 | |
Skander Change 2023-01-27 09:33 | Hammamet | 3.0350 | 3.1200 | |
Global Change 2023-01-27 09:49 | Sfax | 3.0300 | 3.1000 | |
Karam Change 2023-01-27 11:05 | Tunis | 3.0500 | 3.1000 | |
Bassatine Exchange 2023-01-27 13:21 | Sfax | 3.0350 | 3.1000 | |
BLS Change 2023-01-27 09:38 | Zarzis | 3.0300 | 3.2500 | |
Bureau De Change El Manar 2023-01-27 12:20 | Tunis | 3.0300 | 3.0800 | |
Convertio 2023-01-27 10:44 | La Marsa | 3.0500 | 3.0900 | |
Aero Exchange 2023-01-27 11:44 | Monastir | 3.0400 | 3.1040 | |
Mahdia Change 2023-01-27 12:47 | Mahdia | 3.0500 | 3.1000 | |
Brahim Change 2023-01-27 10:01 | Ariana | 3.0400 | 3.1000 | |
Bureau de Change El Manar El Saoud 2023-01-26 09:29 | Tunis | |||
Goulette Exchange (CITY exchange Branch) 2023-01-26 09:59 | Tunis | |||
Tanit change 2023-01-26 13:11 | Tunis | |||
Msaken Change 2023-01-26 09:56 | M'saken | |||
Euro Change 2023-01-26 12:54 | Sayada | |||
Monastir Change 2023-01-26 09:42 | Monastir |