Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange 2024-07-26 18:03 |
Moknine | 3.0950 | 3.1800 | ||
|
Moknine Change 2024-07-26 11:37 |
Moknine | 3.0950 | 3.1800 | ||
|
City Change Sousse 2024-07-26 08:57 |
Sousse | 3.0950 | 3.1150 | ||
|
Kricha Change 2024-07-26 18:26 |
Monastir | 3.0950 | 3.1600 | ||
|
Skill Exchange 2024-07-26 20:11 |
La Marsa | 3.0850 | 3.1200 | ||
|
CHANGE 24/7 2024-07-26 16:33 |
Hammamet | 3.0900 | 3.1300 | ||
|
We Exchange Ennasr 2 2024-07-26 10:06 |
Ariana | 3.0950 | 3.1250 | ||
|
Mondial Change 2024-07-26 18:00 |
Tunis | 3.0950 | 3.1200 | ||
|
La Casa De Change 2024-07-26 16:21 |
Ariana | 3.0950 | 3.1600 | ||
|
Sousse Change 2024-07-26 16:28 |
Kantaoui | 3.0900 | 3.1500 | ||
|
Monta Change 2024-07-26 10:07 |
Sfax | 3.0800 | 3.1600 | ||
|
Bureau de Change El Manar El Saoud 2024-07-26 09:58 |
Tunis | 3.0900 | 3.1200 | ||
|
Multi Change 2024-07-26 16:42 |
La Marsa | 3.0900 | 3.1200 | ||
|
Ghayth Change 2024-07-26 15:09 |
Chebba | 3.0800 | 3.1600 | ||
|
City Change 14 Janvier 2024-07-26 09:02 |
Sousse | 3.0900 | 3.1150 | ||
|
FiXi Exchange 2024-07-26 09:24 |
Tunis | 3.0950 | 3.1300 | ||
|
El Bankeji Exchange 2024-07-26 17:49 |
Sayada | 3.0920 | 0.0000 | ||
|
BC of World 2024-07-26 14:29 |
Ariana | 3.0950 | 3.1150 | ||
|
Hdidar Change 2024-07-26 14:01 |
Sfax | 3.0850 | 3.1300 | ||
|
Sanary Change 2024-07-26 19:46 |
Ariana | 3.0950 | 3.1700 | ||
|
Lac Victoria Exchange 2024-07-26 14:39 |
La Marsa | 3.0800 | 3.1400 | ||
|
Moneta 2024-07-26 09:07 |
Tunis | 3.0950 | 3.1200 | ||
|
Ice Exchange 2024-07-26 14:18 |
Tunis | 3.0850 | 3.1350 | ||
|
Karam Change 2024-07-26 20:27 |
Tunis | 3.0950 | 3.2000 | ||
|
Flash Cash Exchange 2024-07-26 12:19 |
Ariana | 3.0900 | 3.1150 | ||
|
Mina Change 2024-07-26 18:17 |
Sousse | 3.0910 | 3.1200 | ||
|
$Yrin€ Change 2024-07-26 10:57 |
Sfax | 3.0800 | 3.1300 | ||
|
Tounsi Exchange Soukra 2024-07-26 17:19 |
Ariana | 3.0960 | 3.1150 | ||
|
El Mourouj exchange 2024-07-26 09:17 |
El Mourouj | 2.9900 | 3.1200 | ||
|
Samiha Exchange 2024-07-26 09:26 |
Tunis | 3.0940 | 3.1200 | ||
|
Banlieu Sud Change Hamam lif 2024-07-26 09:04 |
Hammam Lif | 2.9900 | 3.1200 | ||
|
Banlieu Sud Change 2024-07-26 09:41 |
Ezzahra | 2.9850 | 3.1200 | ||
|
KA Change Al Amine 2024-07-26 15:11 |
Sfax | 3.0850 | 3.1250 | ||
|
Zouhaier Change 2024-07-26 13:05 |
Kairouan | 3.0910 | 3.1300 | ||
|
Syphax Exchange 2024-07-26 10:03 |
Sfax | 3.0800 | 3.1300 | ||
|
Just Change 2024-07-26 09:24 |
Tunis | 3.0800 | 3.1300 | ||
|
BLS Change 2024-07-26 09:11 |
Zarzis | 3.0800 | 3.3100 | ||
|
Charles du gaulles change 2024-07-26 10:03 |
Tunis | 3.0850 | 3.1400 | ||
|
Carthage Eagle Exchange 2024-07-26 13:05 |
cities.Bardo | 3.0850 | 3.1460 | ||
|
Wall Street Exchange 2024-07-26 10:54 |
Sousse | 3.0800 | 3.1500 | ||
|
Aero Exchange 2024-07-26 16:58 |
Monastir | 3.0700 | 3.1200 | ||
|
Bureau De Change El Manar 2024-07-25 12:21 |
Tunis | |
|
||
|
البنكاجية / Al Bankajia 2024-07-25 09:13 |
Nabeul | |
|
||
|
Menzah Exchange 2024-07-25 11:34 |
Ariana | |
|
||
|
Euro Change 2024-07-25 12:19 |
Sayada | |
|
||
|
Goulette Exchange (CITY exchange Branch) 2024-07-25 08:37 |
Tunis | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 23/07/2024 | 3.0978 | +0.0106 | +0.3422% | ▲ |
| 22/07/2024 | 3.0977 | +0.0107 | +0.3454% | ▲ |
| 18/07/2024 | 3.0923 | +0.0161 | +0.5206% | ▲ |
| 17/07/2024 | 3.0933 | +0.0151 | +0.4882% | ▲ |
| 16/07/2024 | 3.1014 | +0.0070 | +0.2257% | ▲ |
| 15/07/2024 | 3.1018 | +0.0066 | +0.2128% | ▲ |
| 12/07/2024 | 3.1069 | +0.0015 | +0.0483% | ▲ |
| 11/07/2024 | 3.1178 | -0.0094 | -0.3015% | ▼ |
| 10/07/2024 | 3.1203 | -0.0119 | -0.3814% | ▼ |
| 09/07/2024 | 3.1205 | -0.0121 | -0.3878% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 3.0933 | +0.0151 | +0.4882% | ▲ |
| 1 mois | 3.1415 | -0.0331 | -1.0536% | ▼ |
| 3 mois | 3.1482 | -0.0398 | -1.2642% | ▼ |
| 6 mois | 3.1068 | +0.0016 | +0.0515% | ▲ |
| 1 Janvier | 3.0773 | +0.0311 | +1.0106% | ▲ |
| 1 année | 3.0637 | +0.0447 | +1.4590% | ▲ |
| 3 années | 2.7963 | +0.3121 | +11.1612% | ▲ |
| 5 années | 2.8772 | +0.2312 | +8.0356% | ▲ |
| 10 années | 1.7209 | +1.3875 | +80.6264% | ▲ |
24/07/2024
