Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-03-18 11:39 |
Sousse | 2.9300 | 2.9500 | ||
|
Neji Currency Exchange
2026-03-18 10:33 |
Moknine | 2.9300 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-18 12:41 |
Tunis | 2.9310 | 2.9590 | ||
|
Moknine Change
2026-03-18 10:19 |
Moknine | 2.9400 | 0.0000 | ||
|
Habib Exchange
2026-03-18 14:53 |
Ariana | 2.9260 | 2.9700 | ||
|
Karam Change
2026-03-18 12:39 |
Tunis | 2.9300 | 2.9900 | ||
|
Ice Exchange
2026-03-18 10:34 |
Tunis | 2.9200 | 2.9590 | ||
|
Exchange Kingdom By Houimel
2026-03-18 11:40 |
M'saken | 2.9350 | 2.9500 | ||
|
King
2026-03-18 12:27 |
Ksar Hellal | 2.9300 | 0.0000 | ||
|
GOCASH Exchange
2026-03-18 09:42 |
Le Bardo | 2.9400 | 2.9900 | ||
|
Moneta
2026-03-18 11:10 |
Tunis | 2.9250 | 2.9700 | ||
|
We Exchange Ennasr 2
2026-03-18 09:21 |
Ariana | 2.9250 | 2.9750 | ||
|
El Bankeji Exchange
2026-03-18 10:41 |
Sayada | 2.9260 | 0.0000 | ||
|
Samiha Exchange
2026-03-18 09:08 |
Tunis | 2.9350 | 2.9700 | ||
|
CHANGE 24/7
2026-03-18 14:28 |
Hammamet | 2.9200 | 2.9800 | ||
|
Mondial Change
2026-03-18 13:25 |
Tunis | 2.9250 | 2.9700 | ||
|
BC of World
2026-03-18 15:41 |
Ariana | 2.9350 | 2.9900 | ||
|
Golden Change
2026-03-18 13:58 |
Hammam Sousse | 2.9350 | 2.9600 | ||
|
K&H
2026-03-18 14:43 |
Tunis | 2.9250 | 2.9800 | ||
|
FiXi Exchange
2026-03-18 10:46 |
Tunis | 2.9300 | 2.9700 | ||
|
$Yrin€ Change
2026-03-18 09:32 |
Sfax | 2.9200 | 2.9700 | ||
|
Kricha Change
2026-03-18 12:38 |
Monastir | 2.9100 | 0.0000 | ||
|
Sanary Change
2026-03-18 15:58 |
Ariana | 2.9400 | 2.9500 | ||
|
Karam Change Nabeul
2026-03-18 14:27 |
Nabeul | 2.9200 | 3.0200 | ||
|
Mina Change
2026-03-18 14:47 |
Sousse | 2.9310 | 2.9700 | ||
|
Flash Cash Exchange
2026-03-18 11:50 |
Ariana | 2.9500 | 3.0300 | ||
|
Safe Exchange
2026-03-18 10:28 |
Ben Arous | 2.9300 | 2.9800 | ||
|
Sousse Change
2026-03-18 12:38 |
Kantaoui | 2.9300 | 2.9600 | ||
|
Bureau De Change Ajmi
2026-03-18 09:21 |
M'saken | 2.9100 | 0.0000 | ||
|
Jlizi Change
2026-03-18 12:35 |
Monastir | 2.9100 | 2.9800 | ||
|
KA Change Al Amine
2026-03-18 13:33 |
Sfax | 2.9250 | 2.9800 | ||
|
Bureau de Change El Manar El Saoud
2026-03-18 11:18 |
Tunis | 2.9300 | 2.9700 | ||
|
N₿ EXCHANGE
2026-03-18 10:55 |
Mahdia | 2.9200 | 2.9800 | ||
|
The Currency Corner
2026-03-18 11:04 |
Mahdia | 2.9200 | 2.9700 | ||
|
Tarhouni Exchange
2026-03-18 11:01 |
Téboulba | 2.9200 | 2.9700 | ||
|
B-Quick Exchange
2026-03-18 09:31 |
Tunis | 2.9250 | 2.9770 | ||
|
Bureau De Change El Manar
2026-03-18 12:56 |
Tunis | 2.9400 | 2.9700 | ||
|
Ghayth Change
2026-03-18 09:26 |
Chebba | 2.9300 | 3.0100 | ||
|
Bassatine Exchange
2026-03-18 09:32 |
Sfax | 2.9200 | 3.0200 | ||
|
Hdidar Change
2026-03-18 10:52 |
Sfax | 2.9200 | 2.9800 | ||
|
Floussi Change
2026-03-18 09:46 |
Sfax | 2.9200 | 3.0200 | ||
|
Multi Change
2026-03-18 12:13 |
La Marsa | 2.9300 | 2.9800 | ||
|
La Casa De Change
2026-03-18 11:00 |
Ariana | 2.9500 | 2.9700 | ||
|
Tounsi Exchange Soukra
2026-03-18 11:10 |
Ariana | 2.9400 | 2.9500 | ||
|
Belair Change
2026-03-18 10:28 |
Bou Mhel - El Bassatine | 2.9240 | 3.0000 | ||
|
Now Xchange
2026-03-18 10:52 |
Tunis | 2.9300 | 2.9690 | ||
|
Convertio
2026-03-18 14:12 |
La Marsa | 2.9250 | 2.9800 | ||
|
Palmarium Exchange
2026-03-18 09:11 |
La Marsa | 2.9300 | 3.0000 | ||
|
Skill Exchange
2026-03-18 07:50 |
La Marsa | 2.9500 | 2.9600 | ||
|
Chairat Change
2026-03-18 10:53 |
Tunis | 2.9100 | 2.9900 | ||
|
Global Change
2026-03-18 14:39 |
Sfax | 2.9000 | 2.9700 | ||
|
City Change 14 Janvier
2026-03-18 10:55 |
Sousse | 2.9300 | 2.9700 | ||
|
Kantaoui Change
2026-03-18 10:09 |
Sousse | 2.9250 | 2.9800 | ||
|
CHANGE+
2026-03-18 15:56 |
Tunis | 2.9500 | 2.9800 | ||
|
Just Change
2026-03-17 09:36 |
Tunis | |
|
||
|
Royal Change
2026-03-17 10:03 |
Tunis | |
|
||
|
Syphax Exchange
2026-03-17 10:58 |
Sfax | |
|
||
|
Tchouch Premium Exchange
2026-03-17 12:08 |
Téboulba | |
|
||
|
Kribi Exchange
2026-03-17 16:18 |
Tunis | |
|
||
|
Banlieu Sud Change
2026-03-17 13:50 |
Ezzahra | |
|
||
|
El Mourouj exchange
2026-03-17 13:16 |
El Mourouj | |
|
||
|
Banlieu Sud Change Hamam lif
2026-03-17 13:38 |
Hammam Lif | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 16/03/2026 | 2.9529 | -0.0117 | -0.3962% | ▼ |
| 13/03/2026 | 2.9530 | -0.0118 | -0.3996% | ▼ |
| 12/03/2026 | 2.9366 | +0.0046 | +0.1566% | ▲ |
| 11/03/2026 | 2.9278 | +0.0134 | +0.4577% | ▲ |
| 10/03/2026 | 2.9224 | +0.0188 | +0.6433% | ▲ |
| 09/03/2026 | 2.9380 | +0.0032 | +0.1089% | ▲ |
| 06/03/2026 | 2.9280 | +0.0132 | +0.4508% | ▲ |
| 05/03/2026 | 2.9210 | +0.0202 | +0.6915% | ▲ |
| 04/03/2026 | 2.9148 | +0.0264 | +0.9057% | ▲ |
| 03/03/2026 | 2.9084 | +0.0328 | +1.1278% | ▲ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 2.9224 | +0.0188 | +0.6433% | ▲ |
| 1 mois | 2.8611 | +0.0801 | +2.7996% | ▲ |
| 3 mois | 2.9123 | +0.0289 | +0.9923% | ▲ |
| 6 mois | 2.8953 | +0.0459 | +1.5853% | ▲ |
| 1 Janvier | 2.8776 | +0.0636 | +2.2102% | ▲ |
| 1 année | 3.0876 | -0.1464 | -4.7415% | ▼ |
| 3 années | 3.1257 | -0.1845 | -5.9027% | ▼ |
| 5 années | 2.7692 | +0.1720 | +6.2112% | ▲ |
| 10 années | 2.0018 | +0.9394 | +46.9278% | ▲ |