Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
22/06/2022 | 3.1066 | +0.0020 | +0.0644% | ▲ |
21/06/2022 | 3.1038 | +0.0048 | +0.1546% | ▲ |
20/06/2022 | 3.1150 | -0.0064 | -0.2055% | ▼ |
17/06/2022 | 3.1137 | -0.0051 | -0.1638% | ▼ |
16/06/2022 | 3.1208 | -0.0122 | -0.3909% | ▼ |
15/06/2022 | 3.1166 | -0.0080 | -0.2567% | ▼ |
14/06/2022 | 3.1190 | -0.0104 | -0.3334% | ▼ |
13/06/2022 | 3.1146 | -0.0060 | -0.1926% | ▼ |
10/06/2022 | 3.0887 | +0.0199 | +0.6443% | ▲ |
09/06/2022 | 3.0812 | +0.0274 | +0.8893% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 3.1208 | -0.0122 | -0.3909% | ▼ |
1 mois | 3.0922 | +0.0164 | +0.5304% | ▲ |
3 mois | 2.9783 | +0.1303 | +4.3750% | ▲ |
6 mois | 2.9031 | +0.2055 | +7.0786% | ▲ |
1 Janvier | 2.9015 | +0.2071 | +7.1377% | ▲ |
1 année | 2.8250 | +0.2836 | +10.0389% | ▲ |
3 années | 2.8783 | +0.2303 | +8.0013% | ▲ |
5 années | 2.4625 | +0.6461 | +26.2376% | ▲ |
10 années | 1.5955 | +1.5131 | +94.8355% | ▲ |
Les taux de change de Dollar Américain en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
CHANGE 24/7 2022-06-25 09:29 | Hammamet | 3.0800 | 3.1300 | |
Mondial Change 2022-06-25 18:50 | Tunis | 3.0850 | 3.1300 | |
Sanary Change 2022-06-25 09:46 | Tunis | 3.0900 | 3.1400 | |
Goulette Exchange (CITY exchange Branch) 2022-06-25 08:13 | Tunis | 3.0850 | 3.1200 | |
La Casa De Change 2022-06-25 16:43 | Ariana | 3.0850 | 3.1600 | |
FiXi Exchange 2022-06-25 09:27 | Tunis | 3.0900 | 3.1250 | |
Tanit change 2022-06-25 14:59 | Tunis | 3.0800 | 3.1200 | |
Tounsi Exchange Soukra 2022-06-25 14:51 | Ariana | 3.0900 | 3.1400 | |
Banlieu Sud Change 2022-06-25 11:45 | Ben Arous | 3.0800 | 3.1200 | |
Ice Exchange 2022-06-25 11:45 | Tunis | 3.0850 | 3.1190 | |
Syphax Exchange 2022-06-25 09:23 | Sfax | 3.0750 | 3.1200 | |
KA Change Al Amine 2022-06-25 18:41 | Sfax | 3.0800 | 3.1250 | |
El Bankeji Exchange 2022-06-25 08:40 | Sayada | 3.0600 | 3.1300 | |
Global Change 2022-06-25 08:08 | Sfax | 3.0700 | 3.1200 | |
Sousse Change 2022-06-25 08:43 | Kantaoui | 3.0850 | 0.0000 | |
Bureau De Change El Manar 2022-06-25 09:31 | Tunis | 3.0700 | 3.1000 | |
Skander Change 2022-06-25 09:35 | Hammamet | 3.0700 | 3.1300 | |
Msaken Change 2022-06-25 09:58 | M'saken | 3.0500 | 3.1200 | |
Now Xchange 2022-06-25 14:54 | Tunis | 3.0850 | 3.1300 | |
Monastir Change 2022-06-25 11:03 | Monastir | 3.0750 | 3.1300 | |
Menzah Exchange 2022-06-24 08:13 | cities.arian | |||
Monta Change 2022-06-24 12:56 | Sfax | |||
Moneta 2022-06-24 10:08 | Tunis | |||
BLS Change 2022-06-24 11:17 | Zarzis | |||
Sfax Exchange 2022-06-24 10:28 | Sfax | |||
$Yrin€ Change 2022-06-24 08:50 | Sfax | |||
Bassatine Exchange 2022-06-24 08:58 | Sfax |