汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-22 11:34 |
Tunis | 2.9050 | 2.9300 | ||
|
Karam Change
2025-12-22 14:12 |
Tunis | 2.9150 | 3.0000 | ||
|
Moknine Change
2025-12-22 14:29 |
Moknine | 2.9300 | 0.0000 | ||
|
Habib Exchange
2025-12-22 15:41 |
Ariana | 2.9050 | 2.9600 | ||
|
City Change Sousse
2025-12-22 12:25 |
Sousse | 2.9100 | 2.9600 | ||
|
Golden Change
2025-12-22 15:29 |
Hammam Sousse | 2.9100 | 2.9500 | ||
|
Jlizi Change
2025-12-22 09:22 |
Monastir | 2.9020 | 2.9500 | ||
|
CHANGE 24/7
2025-12-22 10:39 |
Hammamet | 2.9000 | 2.9500 | ||
|
Flash Cash Exchange
2025-12-22 11:21 |
Ariana | 2.9050 | 3.0400 | ||
|
Ice Exchange
2025-12-22 15:24 |
Tunis | 2.9000 | 2.9260 | ||
|
Tarhouni Exchange
2025-12-22 10:55 |
Téboulba | 2.9100 | 3.0200 | ||
|
Sanary Change
2025-12-22 15:17 |
Ariana | 2.9400 | 2.9800 | ||
|
Skill Exchange
2025-12-22 11:11 |
La Marsa | 2.9350 | 2.9800 | ||
|
Mondial Change
2025-12-22 13:10 |
Tunis | 2.9050 | 2.9350 | ||
|
We Exchange Ennasr 2
2025-12-22 09:40 |
Ariana | 2.9000 | 2.9360 | ||
|
BC of World
2025-12-22 09:49 |
Ariana | 2.9200 | 2.9500 | ||
|
Mina Change
2025-12-22 10:52 |
Sousse | 2.9080 | 2.9500 | ||
|
FiXi Exchange
2025-12-22 10:08 |
Tunis | 2.9050 | 2.9600 | ||
|
Kricha Change
2025-12-22 13:52 |
Monastir | 2.9010 | 0.0000 | ||
|
Moneta
2025-12-22 12:16 |
Tunis | 2.9050 | 2.9400 | ||
|
Kriden Change
2025-12-22 11:50 |
Tunis | 2.9200 | 2.9400 | ||
|
El Bankeji Exchange
2025-12-22 13:18 |
Sayada | 2.9050 | 0.0000 | ||
|
King
2025-12-22 10:25 |
Ksar Hellal | 2.9300 | 0.0000 | ||
|
Sousse Change
2025-12-22 15:52 |
Kantaoui | 2.9100 | 2.9700 | ||
|
GOCASH Exchange
2025-12-22 14:11 |
Le Bardo | 2.9000 | 2.9500 | ||
|
Karam Change Nabeul
2025-12-22 11:35 |
Nabeul | 2.9050 | 3.0200 | ||
|
Neji Currency Exchange
2025-12-22 10:12 |
Moknine | 2.9050 | 0.0000 | ||
|
Lac Victoria Exchange
2025-12-22 12:24 |
La Marsa | 2.8900 | 2.9250 | ||
|
Royal Change
2025-12-22 12:45 |
Tunis | 2.9400 | 3.0000 | ||
|
Exchange Kingdom By Houimel
2025-12-22 11:12 |
M'saken | 2.9050 | 3.0000 | ||
|
La Casa De Change
2025-12-22 14:16 |
Ariana | 2.9400 | 3.0000 | ||
|
K&H
2025-12-22 15:51 |
Tunis | 2.9070 | 2.9500 | ||
|
Bureau De Change Ajmi
2025-12-22 11:12 |
M'saken | 2.8900 | 0.0000 | ||
|
Now Xchange
2025-12-22 11:09 |
Tunis | 2.9050 | 2.9490 | ||
|
Ghayth Change
2025-12-22 09:00 |
Chebba | 2.9000 | 3.0100 | ||
|
Bassatine Exchange
2025-12-22 11:08 |
Sfax | 2.9000 | 2.9900 | ||
|
The Currency Corner
2025-12-22 10:31 |
Mahdia | 2.8930 | 2.9750 | ||
|
Queen Change
2025-12-22 09:31 |
Menzel Kamel | 2.9000 | 3.1050 | ||
|
Samiha Exchange
2025-12-22 11:58 |
Tunis | 2.9100 | 2.9600 | ||
|
KA Change Al Amine
2025-12-22 15:50 |
Sfax | 2.9000 | 2.9650 | ||
|
Zouhaier Change
2025-12-22 13:07 |
Kairouan | 2.9200 | 2.9400 | ||
|
Switch Exchange
2025-12-22 11:41 |
Le Kram | 2.9100 | 2.9300 | ||
|
Tounsi Exchange Soukra
2025-12-22 15:51 |
Ariana | 2.9100 | 2.9300 | ||
|
Safa Change
2025-12-22 10:20 |
Sousse | 2.9050 | 0.0000 | ||
|
Floussi Change
2025-12-22 11:29 |
Sfax | 2.9000 | 2.9900 | ||
|
Palmarium Exchange
2025-12-22 09:38 |
La Marsa | 2.8950 | 2.9700 | ||
|
Just Change
2025-12-22 13:49 |
Tunis | 2.9200 | 2.9500 | ||
|
Bureau De Change El Manar
2025-12-22 13:41 |
Tunis | 2.9050 | 2.9200 | ||
|
Exchange Express
2025-12-22 09:08 |
Ksar Hellal | 2.9050 | 0.0000 | ||
|
$Yrin€ Change
2025-12-22 10:40 |
Sfax | 2.9000 | 2.9700 | ||
|
City Change 14 Janvier
2025-12-22 13:18 |
Sousse | 2.9000 | 2.9600 | ||
|
Tchouch Premium Exchange
2025-12-22 11:08 |
Téboulba | 2.9000 | 2.9800 | ||
|
Hdidar Change
2025-12-22 10:31 |
Sfax | 2.9000 | 2.9600 | ||
|
Syphax Exchange
2025-12-22 09:22 |
Sfax | 2.9000 | 2.9700 | ||
|
البنكاجية / Al Bankajia
2025-12-22 12:34 |
Nabeul | 2.9200 | 0.0000 | ||
|
Belair Change
2025-12-22 12:06 |
Bou Mhel - El Bassatine | 2.9000 | 2.9500 | ||
|
Banlieu Sud Change Hamam lif
2025-12-22 12:33 |
Hammam Lif | 2.9000 | 2.9500 | ||
|
Skander Change
2025-12-22 11:50 |
Hammamet | 2.9000 | 2.9500 | ||
|
El Mourouj exchange
2025-12-22 12:52 |
El Mourouj | 2.8900 | 2.9500 | ||
|
Banlieu Sud Change
2025-12-22 12:44 |
Ezzahra | 2.8900 | 2.9500 | ||
|
Devise Gabes
2025-12-22 12:31 |
Gabès | 2.9300 | 2.9500 | ||
|
Brahim Change
2025-12-22 13:34 |
Ariana | 2.9100 | 2.9500 | ||
|
Safe Exchange
2025-12-21 11:32 |
Ben Arous | |
|
||
|
Money Ex Change
2025-12-21 12:33 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 16/12/2025 | 2.9122 | +0.0001 | +0.0034% | ▲ |
| 15/12/2025 | 2.9174 | -0.0051 | -0.1748% | ▼ |
| 12/12/2025 | 2.9190 | -0.0067 | -0.2295% | ▼ |
| 11/12/2025 | 2.9247 | -0.0124 | -0.4240% | ▼ |
| 10/12/2025 | 2.9345 | -0.0222 | -0.7565% | ▼ |
| 09/12/2025 | 2.9348 | -0.0225 | -0.7667% | ▼ |
| 08/12/2025 | 2.9332 | -0.0209 | -0.7125% | ▼ |
| 05/12/2025 | 2.9316 | -0.0193 | -0.6583% | ▼ |
| 04/12/2025 | 2.9323 | -0.0200 | -0.6821% | ▼ |
| 03/12/2025 | 2.9384 | -0.0261 | -0.8882% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.9247 | -0.0124 | -0.4240% | ▼ |
| 1个月 | 2.9470 | -0.0347 | -1.1775% | ▼ |
| 3个月 | 2.8973 | +0.0150 | +0.5177% | ▲ |
| 6个月 | 2.9457 | -0.0334 | -1.1339% | ▼ |
| 1 月 1 日 | 3.1986 | -0.2863 | -8.9508% | ▼ |
| 1年 | 3.1650 | -0.2527 | -7.9842% | ▼ |
| 3年 | 3.1217 | -0.2094 | -6.7079% | ▼ |
| 5年 | 2.7223 | +0.1900 | +6.9794% | ▲ |
| 10年 | 2.0360 | +0.8763 | +43.0403% | ▲ |
18/12/2025
