汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2026-03-22 17:50 |
Moknine | 2.9410 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-22 14:37 |
Tunis | 2.9350 | 2.9400 | ||
|
Habib Exchange
2026-03-22 13:25 |
Ariana | 2.9300 | 2.9800 | ||
|
City Change Sousse
2026-03-22 11:18 |
Sousse | 2.9430 | 2.9500 | ||
|
Karam Change
2026-03-22 20:26 |
Tunis | 2.9400 | 2.9900 | ||
|
We Exchange Ennasr 2
2026-03-22 11:58 |
Ariana | 2.9200 | 2.9750 | ||
|
K&H
2026-03-22 22:32 |
Tunis | 2.9400 | 2.9800 | ||
|
Safe Exchange
2026-03-22 10:42 |
Ben Arous | 2.9300 | 2.9800 | ||
|
Karam Change Nabeul
2026-03-22 20:12 |
Nabeul | 2.9200 | 3.0200 | ||
|
Mondial Change
2026-03-22 17:35 |
Tunis | 2.9250 | 2.9600 | ||
|
FiXi Exchange
2026-03-22 12:41 |
Tunis | 2.9400 | 2.9800 | ||
|
Mina Change
2026-03-22 12:12 |
Sousse | 2.9400 | 2.9700 | ||
|
El Bankeji Exchange
2026-03-22 09:47 |
Sayada | 2.9300 | 0.0000 | ||
|
CHANGE 24/7
2026-03-22 12:54 |
Hammamet | 2.9100 | 2.9800 | ||
|
Sousse Change
2026-03-22 16:06 |
Kantaoui | 2.9450 | 2.9700 | ||
|
BC of World
2026-03-22 10:49 |
Ariana | 2.9300 | 2.9900 | ||
|
Moneta
2026-03-22 09:28 |
Tunis | 2.9300 | 2.9700 | ||
|
Ice Exchange
2026-03-22 18:58 |
Tunis | 2.9100 | 2.9590 | ||
|
Flash Cash Exchange
2026-03-22 08:02 |
Ariana | 2.9500 | 3.0300 | ||
|
Kricha Change
2026-03-22 11:22 |
Monastir | 2.9180 | 0.0000 | ||
|
Golden Change
2026-03-22 15:28 |
Hammam Sousse | 2.9400 | 2.9600 | ||
|
Royal Change
2026-03-22 12:30 |
Tunis | 2.9500 | 2.9900 | ||
|
Tarhouni Exchange
2026-03-22 11:17 |
Téboulba | 2.9200 | 2.9700 | ||
|
B-Quick Exchange
2026-03-22 15:00 |
Tunis | 2.9500 | 2.9770 | ||
|
Bureau de Change El Manar El Saoud
2026-03-22 14:48 |
Tunis | 2.9400 | 2.9700 | ||
|
Bureau De Change Ajmi
2026-03-22 09:08 |
M'saken | 2.9200 | 0.0000 | ||
|
Skill Exchange
2026-03-22 13:21 |
La Marsa | 2.9500 | 2.9650 | ||
|
La Casa De Change
2026-03-22 16:55 |
Ariana | 2.9500 | 2.9700 | ||
|
Multi Change
2026-03-22 16:14 |
La Marsa | 2.9300 | 2.9800 | ||
|
King
2026-03-22 09:02 |
Ksar Hellal | 2.9300 | 0.0000 | ||
|
Ghayth Change
2026-03-22 09:55 |
Chebba | 2.9300 | 3.0100 | ||
|
City Change 14 Janvier
2026-03-22 10:18 |
Sousse | 2.9300 | 2.9700 | ||
|
Kantaoui Change
2026-03-22 15:30 |
Sousse | 2.9250 | 2.9800 | ||
|
Sanary Change
2026-03-21 18:50 |
Ariana | |
|
||
|
Exchange Kingdom By Houimel
2026-03-21 18:41 |
M'saken | |
|
||
|
The Currency Corner
2026-03-21 16:12 |
Mahdia | |
|
||
|
Convertio
2026-03-21 11:58 |
La Marsa | |
|
||
|
Just Change
2026-03-21 10:41 |
Tunis | |
|
||
|
Now Xchange
2026-03-21 15:00 |
Tunis | |
|
||
|
Lac Victoria Exchange
2026-03-21 11:23 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 17/03/2026 | 2.9412 | -0.0037 | -0.1258% | ▼ |
| 16/03/2026 | 2.9529 | -0.0154 | -0.5215% | ▼ |
| 13/03/2026 | 2.9530 | -0.0155 | -0.5249% | ▼ |
| 12/03/2026 | 2.9366 | +0.0009 | +0.0306% | ▲ |
| 11/03/2026 | 2.9278 | +0.0097 | +0.3313% | ▲ |
| 10/03/2026 | 2.9224 | +0.0151 | +0.5167% | ▲ |
| 09/03/2026 | 2.9380 | -0.0005 | -0.0170% | ▼ |
| 06/03/2026 | 2.9280 | +0.0095 | +0.3245% | ▲ |
| 05/03/2026 | 2.9210 | +0.0165 | +0.5649% | ▲ |
| 04/03/2026 | 2.9148 | +0.0227 | +0.7788% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.9278 | +0.0097 | +0.3313% | ▲ |
| 1个月 | 2.8654 | +0.0721 | +2.5162% | ▲ |
| 3个月 | 2.9123 | +0.0252 | +0.8653% | ▲ |
| 6个月 | 2.8973 | +0.0402 | +1.3875% | ▲ |
| 1 月 1 日 | 2.8776 | +0.0599 | +2.0816% | ▲ |
| 1年 | 3.0763 | -0.1388 | -4.5119% | ▼ |
| 3年 | 3.1183 | -0.1808 | -5.7980% | ▼ |
| 5年 | 2.7656 | +0.1719 | +6.2156% | ▲ |
| 10年 | 2.0051 | +0.9324 | +46.5014% | ▲ |
18/03/2026
