汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-06 14:42 |
Sousse | 2.8800 | 2.9390 | ||
|
Moknine Change
2026-05-06 14:51 |
Moknine | 2.9200 | 0.0000 | ||
|
Safe Exchange
2026-05-06 10:36 |
Ben Arous | 2.8900 | 2.9600 | ||
|
Neji Currency Exchange
2026-05-06 15:48 |
Moknine | 2.9250 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-06 19:10 |
Tunis | 2.8810 | 2.9100 | ||
|
Golden Change
2026-05-06 21:02 |
Hammam Sousse | 2.8900 | 2.9600 | ||
|
Habib Exchange
2026-05-06 10:15 |
Ariana | 2.8800 | 2.9200 | ||
|
We Exchange Ennasr 2
2026-05-06 09:26 |
Ariana | 2.8900 | 2.9600 | ||
|
El Bankeji Exchange
2026-05-06 13:05 |
Sayada | 2.9150 | 0.0000 | ||
|
Sousse Change
2026-05-06 10:19 |
Kantaoui | 2.9000 | 2.9600 | ||
|
Flash Cash Exchange
2026-05-06 10:35 |
Ariana | 2.8800 | 3.0200 | ||
|
Moneta
2026-05-06 11:32 |
Tunis | 2.8800 | 2.9200 | ||
|
FiXi Exchange
2026-05-06 15:34 |
Tunis | 2.8800 | 2.9300 | ||
|
N₿ EXCHANGE
2026-05-06 10:42 |
Mahdia | 2.8750 | 2.9500 | ||
|
B-Quick Exchange
2026-05-06 15:24 |
Tunis | 2.8820 | 2.9400 | ||
|
Mina Change
2026-05-06 11:05 |
Sousse | 2.8830 | 2.9200 | ||
|
King
2026-05-06 10:43 |
Ksar Hellal | 2.8850 | 0.0000 | ||
|
Exchange Kingdom By Houimel
2026-05-06 10:47 |
M'saken | 2.8790 | 2.9500 | ||
|
BC of World
2026-05-06 19:35 |
Ariana | 2.8800 | 2.9300 | ||
|
CHANGE 24/7
2026-05-06 10:01 |
Hammamet | 2.8700 | 2.9300 | ||
|
Jlizi Change
2026-05-06 11:40 |
Monastir | 2.8850 | 2.9800 | ||
|
Multi Change
2026-05-06 10:05 |
La Marsa | 2.8800 | 2.9800 | ||
|
Ice Exchange
2026-05-06 20:42 |
Tunis | 2.8800 | 2.9190 | ||
|
$Yrin€ Change
2026-05-06 10:54 |
Sfax | 2.8750 | 2.9200 | ||
|
Tarhouni Exchange
2026-05-06 10:43 |
Téboulba | 2.8900 | 2.9700 | ||
|
Mondial Change
2026-05-06 10:34 |
Tunis | 2.8800 | 2.9200 | ||
|
Royal Change
2026-05-06 11:07 |
Tunis | 2.9000 | 2.9600 | ||
|
K&H
2026-05-06 20:04 |
Tunis | 2.8750 | 2.9650 | ||
|
The Currency Corner
2026-05-06 09:57 |
Mahdia | 2.8720 | 2.9500 | ||
|
Prestige Change
2026-05-06 12:09 |
Le Kef | 2.8740 | 2.9600 | ||
|
Bureau De Change El Manar
2026-05-06 10:51 |
Tunis | 2.8820 | 2.9200 | ||
|
Bureau de Change El Manar El Saoud
2026-05-06 17:30 |
Tunis | 2.8800 | 2.9100 | ||
|
Hdidar Change
2026-05-06 10:09 |
Sfax | 2.8750 | 2.9500 | ||
|
Bureau De Change Ajmi
2026-05-06 10:04 |
M'saken | 2.8700 | 0.0000 | ||
|
Just Change
2026-05-06 16:38 |
Tunis | 2.8800 | 2.9200 | ||
|
KA Change Al Amine
2026-05-06 16:38 |
Sfax | 2.8750 | 2.9200 | ||
|
Skill Exchange
2026-05-06 09:33 |
La Marsa | 2.9100 | 2.9500 | ||
|
Sanary Change
2026-05-06 18:30 |
Ariana | 2.8900 | 2.9400 | ||
|
GOCASH Exchange
2026-05-06 16:10 |
Le Bardo | 2.8800 | 2.9300 | ||
|
Floussi Change
2026-05-06 13:10 |
Sfax | 2.8800 | 2.9500 | ||
|
La Casa De Change
2026-05-06 10:11 |
Ariana | 2.8850 | 2.9200 | ||
|
Ben Arous Exchange
2026-05-06 09:14 |
Ben Arous | 2.8650 | 2.9350 | ||
|
Blel Exchange
2026-05-06 09:24 |
Menzel Bourguiba | 2.8800 | 2.9450 | ||
|
Bassatine Exchange
2026-05-06 13:03 |
Sfax | 2.8800 | 2.9500 | ||
|
Kriden Change
2026-05-06 17:02 |
Tunis | 2.9050 | 2.9200 | ||
|
Tchouch Premium Exchange
2026-05-06 11:29 |
Téboulba | 2.9000 | 0.0000 | ||
|
Tounsi Exchange Soukra
2026-05-06 12:59 |
Ariana | 2.8900 | 2.9050 | ||
|
Zouhaier Change
2026-05-06 16:01 |
Kairouan | 2.9000 | 2.9300 | ||
|
Kricha Change
2026-05-06 17:30 |
Monastir | 2.8850 | 0.0000 | ||
|
Syphax Exchange
2026-05-06 09:40 |
Sfax | 2.8750 | 2.9300 | ||
|
Samiha Exchange
2026-05-06 10:19 |
Tunis | 2.8850 | 2.9300 | ||
|
Ghayth Change
2026-05-06 08:32 |
Chebba | 2.8850 | 3.0100 | ||
|
Exchange Express
2026-05-06 09:38 |
Ksar Hellal | 2.8790 | 0.0000 | ||
|
Belair Change
2026-05-06 10:29 |
Bou Mhel - El Bassatine | 2.8740 | 2.9400 | ||
|
Chairat Change
2026-05-06 11:49 |
Tunis | 2.8800 | 2.9600 | ||
|
Kantaoui Change
2026-05-06 11:28 |
Sousse | 2.8800 | 2.9580 | ||
|
Banlieu Sud Change
2026-05-06 14:29 |
Ezzahra | 2.8800 | 2.9560 | ||
|
El Mourouj exchange
2026-05-06 15:01 |
El Mourouj | 2.8800 | 2.9560 | ||
|
Banlieu Sud Change Hamam lif
2026-05-06 14:44 |
Hammam Lif | 2.8800 | 2.9560 | ||
|
Switch Exchange
2026-05-06 14:40 |
Le Kram | 2.9000 | 2.9300 | ||
|
Global Change
2026-05-06 09:08 |
Sfax | 2.8700 | 2.9200 | ||
|
Now Xchange
2026-05-06 15:50 |
Tunis | 2.8800 | 2.9190 | ||
|
Lac Victoria Exchange
2026-05-06 10:14 |
La Marsa | 2.8700 | 2.9100 | ||
|
Queen Change
2026-05-05 10:09 |
Menzel Kamel | |
|
||
|
Palmarium Exchange
2026-05-05 09:47 |
La Marsa | |
|
||
|
Swap Exchange Mourouj 1
2026-05-05 12:00 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 04/05/2026 | 2.8778 | +0.0058 | +0.2015% | ▲ |
| 30/04/2026 | 2.8842 | -0.0006 | -0.0208% | ▼ |
| 29/04/2026 | 2.8860 | -0.0024 | -0.0832% | ▼ |
| 28/04/2026 | 2.8754 | +0.0082 | +0.2852% | ▲ |
| 27/04/2026 | 2.8732 | +0.0104 | +0.3620% | ▲ |
| 24/04/2026 | 2.8813 | +0.0023 | +0.0798% | ▲ |
| 23/04/2026 | 2.8837 | -0.0001 | -0.0035% | ▼ |
| 22/04/2026 | 2.8777 | +0.0059 | +0.2050% | ▲ |
| 21/04/2026 | 2.8782 | +0.0054 | +0.1876% | ▲ |
| 20/04/2026 | 2.8825 | +0.0011 | +0.0382% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.8754 | +0.0082 | +0.2852% | ▲ |
| 1个月 | 2.9281 | -0.0445 | -1.5198% | ▼ |
| 3个月 | 2.8791 | +0.0045 | +0.1563% | ▲ |
| 6个月 | 2.9626 | -0.0790 | -2.6666% | ▼ |
| 1 月 1 日 | 2.8776 | +0.0060 | +0.2085% | ▲ |
| 1年 | 2.9923 | -0.1087 | -3.6327% | ▼ |
| 3年 | 3.0428 | -0.1592 | -5.2320% | ▼ |
| 5年 | 2.7629 | +0.1207 | +4.3686% | ▲ |
| 10年 | 2.0088 | +0.8748 | +43.5484% | ▲ |
05/05/2026
