汇率 美元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Sanary Change 2024-04-27 12:37 |
Ariana | 3.1250 | 3.1500 | ||
|
CHANGE 24/7 2024-04-27 09:36 |
Hammamet | 3.1300 | 3.1600 | ||
|
Mondial Change 2024-04-27 12:02 |
Tunis | 3.1300 | 3.1700 | ||
|
Flash Cash Exchange 2024-04-27 12:26 |
Ariana | 3.1430 | 3.1900 | ||
|
Sousse Change 2024-04-27 08:43 |
Kantaoui | 3.1300 | 3.1900 | ||
|
Lac Victoria Exchange 2024-04-27 07:20 |
La Marsa | 3.1200 | 3.1500 | ||
|
La Casa De Change 2024-04-27 10:25 |
Ariana | 3.1310 | 3.1800 | ||
|
Skill Exchange 2024-04-27 11:19 |
La Marsa | 3.1300 | 3.1800 | ||
|
Kricha Change 2024-04-27 09:38 |
Monastir | 3.1260 | 3.1750 | ||
|
El Bankeji Exchange 2024-04-27 12:05 |
Sayada | 3.1420 | 0.0000 | ||
|
Menzah Exchange 2024-04-27 08:16 |
Ariana | 3.1360 | 3.1980 | ||
|
Mina Change 2024-04-27 08:02 |
Sousse | 3.1400 | 3.1700 | ||
|
Multi Change 2024-04-27 11:45 |
La Marsa | 3.1310 | 3.1900 | ||
|
City Change 14 Janvier 2024-04-27 09:34 |
Sousse | 3.1270 | 3.1700 | ||
|
City Change Sousse 2024-04-27 09:50 |
Sousse | 3.1400 | 3.1680 | ||
|
We Exchange Ennasr 2 2024-04-27 10:10 |
Ariana | 3.1320 | 3.1590 | ||
|
Moneta 2024-04-27 09:05 |
Tunis | 3.1300 | 3.1600 | ||
|
FiXi Exchange 2024-04-27 08:17 |
Tunis | 3.1300 | 3.1650 | ||
|
Karam Change 2024-04-27 12:42 |
Tunis | 3.1310 | 3.2000 | ||
|
Bureau de Change El Manar El Saoud 2024-04-27 11:07 |
Tunis | 3.1300 | 3.1600 | ||
|
Monta Change 2024-04-27 11:46 |
Sfax | 3.1200 | 3.1900 | ||
|
Zouhaier Change 2024-04-27 10:10 |
Kairouan | 3.1300 | 3.1700 | ||
|
Monastir Change 2024-04-27 08:31 |
Monastir | 3.1300 | 3.1700 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-27 08:30 |
Tunis | 3.1200 | 3.1700 | ||
|
Bassatine Exchange 2024-04-27 09:02 |
Sfax | 3.1300 | 3.2000 | ||
|
Hdidar Change 2024-04-27 08:35 |
Sfax | 3.1200 | 3.1900 | ||
|
Floussi Change 2024-04-27 09:34 |
Sfax | 3.1300 | 3.2000 | ||
|
BC of World 2024-04-27 12:28 |
Ariana | 3.1400 | 3.2000 | ||
|
$Yrin€ Change 2024-04-27 08:32 |
Sfax | 3.1300 | 3.1900 | ||
|
Neji Currency Exchange 2024-04-27 12:24 |
Moknine | 3.1260 | 3.1800 | ||
|
KA Change Al Amine 2024-04-27 11:59 |
Sfax | 3.1200 | 3.1800 | ||
|
Bureau De Change El Manar 2024-04-27 11:01 |
Tunis | 3.1310 | 3.1750 | ||
|
Samiha Exchange 2024-04-27 09:53 |
Tunis | 3.1310 | 3.1700 | ||
|
البنكاجية / Al Bankajia 2024-04-27 10:10 |
Nabeul | 3.1300 | 3.1800 | ||
|
Convertio 2024-04-27 09:59 |
La Marsa | 3.1400 | 3.1900 | ||
|
Global Change 2024-04-27 10:41 |
Sfax | 3.1200 | 3.2000 | ||
|
Cherif Change 2024-04-27 08:20 |
Gabès | 3.1300 | 3.1800 | ||
|
Ice Exchange 2024-04-26 14:06 |
Tunis | |
|
||
|
Tounsi Exchange Soukra 2024-04-26 17:11 |
Ariana | |
|
||
|
Moknine Change 2024-04-26 16:23 |
Moknine | |
|
||
|
BLS Change 2024-04-26 09:06 |
Zarzis | |
|
||
|
Banlieu Sud Change 2024-04-26 14:40 |
Ezzahra | |
|
||
|
El Mourouj exchange 2024-04-26 14:20 |
El Mourouj | |
|
||
|
Banlieu Sud Change Hamam lif 2024-04-26 14:46 |
Hammam Lif | |
|
||
|
Skander Change 2024-04-26 09:11 |
Hammamet | |
|
||
|
Kantaoui Change 2024-04-26 11:24 |
Sousse | |
|
||
|
Boussetta Change 2024-04-26 10:57 |
Monastir | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 24/04/2024 | 3.1482 | -0.0064 | -0.2033% | ▼ |
| 23/04/2024 | 3.1508 | -0.0090 | -0.2856% | ▼ |
| 22/04/2024 | 3.1559 | -0.0141 | -0.4468% | ▼ |
| 19/04/2024 | 3.1536 | -0.0118 | -0.3742% | ▼ |
| 18/04/2024 | 3.1492 | -0.0074 | -0.2350% | ▼ |
| 17/04/2024 | 3.1575 | -0.0157 | -0.4972% | ▼ |
| 16/04/2024 | 3.1604 | -0.0186 | -0.5885% | ▼ |
| 15/04/2024 | 3.1529 | -0.0111 | -0.3521% | ▼ |
| 12/04/2024 | 3.1467 | -0.0049 | -0.1557% | ▼ |
| 08/04/2024 | 3.1175 | +0.0243 | +0.7795% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.1492 | -0.0074 | -0.2350% | ▼ |
| 1个月 | 3.1214 | +0.0204 | +0.6536% | ▲ |
| 3个月 | 3.1057 | +0.0361 | +1.1624% | ▲ |
| 6个月 | 3.1777 | -0.0359 | -1.1297% | ▼ |
| 1 月 1 日 | 3.0773 | +0.0645 | +2.0960% | ▲ |
| 1年 | 3.0454 | +0.0964 | +3.1654% | ▲ |
| 3年 | 2.7456 | +0.3962 | +14.4304% | ▲ |
| 5年 | 2.9979 | +0.1439 | +4.8000% | ▲ |
| 10年 | 1.5949 | +1.5469 | +96.9904% | ▲ |
25/04/2024
