汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2026-02-04 21:43 |
Tunis | 36.7500 | 37.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-04 17:20 |
Tunis | 36.9250 | 37.1900 | ||
|
Ghayth Change
2026-02-04 08:45 |
Chebba | 36.2800 | 36.8000 | ||
|
Safe Exchange
2026-02-04 10:48 |
Ben Arous | 36.4000 | 37.6000 | ||
|
City Change Sousse
2026-02-04 10:48 |
Sousse | 36.9600 | 37.8000 | ||
|
Golden Change
2026-02-04 18:12 |
Hammam Sousse | 36.7800 | 37.1500 | ||
|
Neji Currency Exchange
2026-02-04 10:32 |
Moknine | 36.8200 | 0.0000 | ||
|
Moknine Change
2026-02-04 23:10 |
Moknine | 36.7120 | 0.0000 | ||
|
Habib Exchange
2026-02-04 13:10 |
Ariana | 36.9300 | 37.6000 | ||
|
Sanary Change
2026-02-04 17:49 |
Ariana | 36.0000 | 37.3000 | ||
|
King
2026-02-04 08:10 |
Ksar Hellal | 36.6000 | 0.0000 | ||
|
Bureau De Change Ajmi
2026-02-04 09:18 |
M'saken | 36.6000 | 0.0000 | ||
|
Sousse Change
2026-02-04 15:23 |
Kantaoui | 36.7800 | 37.2000 | ||
|
Moneta
2026-02-04 16:03 |
Tunis | 36.7000 | 37.1000 | ||
|
Exchange Kingdom By Houimel
2026-02-04 10:42 |
M'saken | 36.9700 | 36.9000 | ||
|
Karam Change Nabeul
2026-02-04 19:16 |
Nabeul | 36.6500 | 37.3000 | ||
|
We Exchange Ennasr 2
2026-02-04 10:03 |
Ariana | 36.4000 | 37.3000 | ||
|
Kricha Change
2026-02-04 08:19 |
Monastir | 36.1200 | 0.0000 | ||
|
Multi Change
2026-02-04 11:37 |
La Marsa | 36.8000 | 37.4000 | ||
|
FiXi Exchange
2026-02-04 10:13 |
Tunis | 36.7500 | 37.5500 | ||
|
BC of World
2026-02-04 15:37 |
Ariana | 36.5000 | 37.3000 | ||
|
Flash Cash Exchange
2026-02-04 15:39 |
Ariana | 36.9600 | 37.9000 | ||
|
Mina Change
2026-02-04 13:47 |
Sousse | 36.8700 | 37.3000 | ||
|
Tarhouni Exchange
2026-02-04 10:37 |
Téboulba | 36.4000 | 37.4000 | ||
|
Ice Exchange
2026-02-04 17:20 |
Tunis | 36.6000 | 37.8820 | ||
|
CHANGE 24/7
2026-02-04 11:58 |
Hammamet | 36.8500 | 37.0000 | ||
|
Mondial Change
2026-02-04 20:28 |
Tunis | 36.9000 | 37.5000 | ||
|
The Currency Corner
2026-02-04 10:39 |
Mahdia | 36.4590 | 37.7000 | ||
|
Skill Exchange
2026-02-04 08:40 |
La Marsa | 36.9000 | 37.5000 | ||
|
GOCASH Exchange
2026-02-04 10:52 |
Le Bardo | 36.8000 | 37.3000 | ||
|
El Bankeji Exchange
2026-02-04 15:26 |
Sayada | 36.8000 | 0.0000 | ||
|
Ben Arous Exchange
2026-02-04 10:40 |
Ben Arous | 36.1520 | 37.3340 | ||
|
Jlizi Change
2026-02-04 14:06 |
Monastir | 36.5000 | 37.2000 | ||
|
Samiha Exchange
2026-02-04 10:07 |
Tunis | 36.8000 | 0.0000 | ||
|
KA Change Al Amine
2026-02-04 16:06 |
Sfax | 36.8000 | 37.0000 | ||
|
Tounsi Exchange Soukra
2026-02-04 10:17 |
Ariana | 36.7200 | 37.2000 | ||
|
Switch Exchange
2026-02-04 09:28 |
Le Kram | 36.7000 | 37.0000 | ||
|
Exchange Express
2026-02-04 09:00 |
Ksar Hellal | 36.8500 | 0.0000 | ||
|
Swap Exchange Mourouj 1
2026-02-04 09:50 |
El Mourouj | 36.7000 | 37.3500 | ||
|
Bureau De Change El Manar
2026-02-04 13:55 |
Tunis | 36.7600 | 37.3200 | ||
|
Royal Change
2026-02-04 13:01 |
Tunis | 36.8100 | 37.2300 | ||
|
Kriden Change
2026-02-04 11:35 |
Tunis | 36.9500 | 37.0000 | ||
|
$Yrin€ Change
2026-02-04 09:56 |
Sfax | 36.6000 | 37.0000 | ||
|
La Casa De Change
2026-02-04 18:59 |
Ariana | 36.8800 | 37.2800 | ||
|
Queen Change
2026-02-04 08:21 |
Menzel Kamel | 36.6500 | 37.2500 | ||
|
Hdidar Change
2026-02-04 11:30 |
Sfax | 36.6000 | 37.0000 | ||
|
Floussi Change
2026-02-04 10:44 |
Sfax | 36.6500 | 37.8000 | ||
|
Bassatine Exchange
2026-02-04 10:45 |
Sfax | 36.6500 | 37.8000 | ||
|
Palmarium Exchange
2026-02-04 09:43 |
La Marsa | 36.5500 | 36.9000 | ||
|
Tanit change
2026-02-04 17:17 |
Tunis | 36.0000 | 37.2000 | ||
|
Zouhaier Change
2026-02-04 09:27 |
Kairouan | 36.8000 | 36.6000 | ||
|
Belair Change
2026-02-04 11:46 |
Bou Mhel - El Bassatine | 36.6000 | 37.2000 | ||
|
Carthage Eagle Exchange
2026-02-04 10:16 |
Le Bardo | 36.5000 | 37.9000 | ||
|
El Mourouj exchange
2026-02-04 11:45 |
El Mourouj | 36.2900 | 37.8490 | ||
|
Banlieu Sud Change Hamam lif
2026-02-04 09:32 |
Hammam Lif | 36.4050 | 37.9690 | ||
|
Banlieu Sud Change
2026-02-04 11:10 |
Ezzahra | 36.2900 | 37.8490 | ||
|
Global Change
2026-02-04 13:28 |
Sfax | 36.6000 | 37.0000 | ||
|
Now Xchange
2026-02-04 10:00 |
Tunis | 36.9000 | 37.7900 | ||
|
K&H
2026-02-04 20:07 |
Tunis | 36.8500 | 37.6000 | ||
|
Mejri Exchange
2026-02-04 09:22 |
Kairouan | 36.7000 | 36.8000 | ||
|
Syphax Exchange
2026-02-03 10:45 |
Sfax | |
|
||
|
Skander Change
2026-02-03 10:14 |
Hammamet | |
|
||
|
Chagra Change
2026-02-03 09:44 |
Gabès | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/01/2026 | 37.3677 | +0.0413 | +0.1105% | ▲ |
| 28/01/2026 | 37.3239 | +0.0851 | +0.2280% | ▲ |
| 27/01/2026 | 37.3023 | +0.1067 | +0.2860% | ▲ |
| 26/01/2026 | 37.1124 | +0.2966 | +0.7992% | ▲ |
| 23/01/2026 | 36.7983 | +0.6107 | +1.6596% | ▲ |
| 22/01/2026 | 36.7801 | +0.6289 | +1.7099% | ▲ |
| 21/01/2026 | 36.8560 | +0.5530 | +1.5004% | ▲ |
| 20/01/2026 | 36.9100 | +0.4990 | +1.3519% | ▲ |
| 19/01/2026 | 36.7032 | +0.7058 | +1.9230% | ▲ |
| 16/01/2026 | 36.5577 | +0.8513 | +2.3286% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 36.7983 | +0.6107 | +1.6596% | ▲ |
| 1个月 | 36.8146 | +0.5944 | +1.6146% | ▲ |
| 3个月 | 36.7717 | +0.6373 | +1.7331% | ▲ |
| 6个月 | 36.6095 | +0.7995 | +2.1839% | ▲ |
| 1 月 1 日 | 36.7766 | +0.6324 | +1.7196% | ▲ |
| 1年 | 35.0880 | +2.3210 | +6.6148% | ▲ |
| 3年 | 32.8831 | +4.5259 | +13.7636% | ▲ |
| 5年 | 30.2737 | +7.1353 | +23.5693% | ▲ |
| 10年 | 19.9090 | +17.5000 | +87.8999% | ▲ |
30/01/2026
