汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2026-03-22 20:26 |
Tunis | 36.5000 | 37.7000 | ||
|
City Change Sousse
2026-03-22 11:18 |
Sousse | 37.2200 | 37.8000 | ||
|
Habib Exchange
2026-03-22 13:25 |
Ariana | 36.9000 | 38.0000 | ||
|
Moknine Change
2026-03-22 17:50 |
Moknine | 37.0000 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-22 14:37 |
Tunis | 37.0200 | 37.3000 | ||
|
K&H
2026-03-22 22:32 |
Tunis | 37.0000 | 37.9000 | ||
|
BC of World
2026-03-22 10:49 |
Ariana | 36.8500 | 37.5000 | ||
|
Mondial Change
2026-03-22 17:35 |
Tunis | 37.0000 | 37.6000 | ||
|
We Exchange Ennasr 2
2026-03-22 11:58 |
Ariana | 36.8000 | 37.8000 | ||
|
Kricha Change
2026-03-22 11:22 |
Monastir | 37.2000 | 0.0000 | ||
|
Safe Exchange
2026-03-22 10:42 |
Ben Arous | 36.5000 | 37.9000 | ||
|
Moneta
2026-03-22 09:28 |
Tunis | 37.0000 | 37.9000 | ||
|
CHANGE 24/7
2026-03-22 12:54 |
Hammamet | 37.0000 | 37.5000 | ||
|
Flash Cash Exchange
2026-03-22 08:02 |
Ariana | 37.0000 | 37.9000 | ||
|
Golden Change
2026-03-22 15:28 |
Hammam Sousse | 37.0000 | 37.8000 | ||
|
Mina Change
2026-03-22 12:12 |
Sousse | 36.9000 | 37.5000 | ||
|
Karam Change Nabeul
2026-03-22 20:12 |
Nabeul | 36.5000 | 37.3000 | ||
|
FiXi Exchange
2026-03-22 12:41 |
Tunis | 36.9000 | 37.8000 | ||
|
Ice Exchange
2026-03-22 18:58 |
Tunis | 36.8000 | 38.8820 | ||
|
Sousse Change
2026-03-22 16:06 |
Kantaoui | 36.9500 | 37.8000 | ||
|
Tarhouni Exchange
2026-03-22 11:17 |
Téboulba | 36.9000 | 37.7000 | ||
|
Bureau De Change Ajmi
2026-03-22 09:08 |
M'saken | 36.8000 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-03-22 14:48 |
Tunis | 37.0000 | 37.7000 | ||
|
Royal Change
2026-03-22 12:30 |
Tunis | 37.1500 | 37.5000 | ||
|
Multi Change
2026-03-22 16:14 |
La Marsa | 36.8000 | 38.2000 | ||
|
La Casa De Change
2026-03-22 16:55 |
Ariana | 37.0190 | 37.4190 | ||
|
Skill Exchange
2026-03-22 13:21 |
La Marsa | 36.8000 | 37.6000 | ||
|
King
2026-03-22 09:02 |
Ksar Hellal | 37.1000 | 0.0000 | ||
|
Ghayth Change
2026-03-22 09:55 |
Chebba | 36.7000 | 36.8000 | ||
|
City Change 14 Janvier
2026-03-22 10:18 |
Sousse | 36.9000 | 37.8000 | ||
|
Kantaoui Change
2026-03-22 15:30 |
Sousse | 36.8000 | 37.5000 | ||
|
Sanary Change
2026-03-21 18:50 |
Ariana | |
|
||
|
Exchange Kingdom By Houimel
2026-03-21 18:41 |
M'saken | |
|
||
|
The Currency Corner
2026-03-21 16:12 |
Mahdia | |
|
||
|
Convertio
2026-03-21 11:58 |
La Marsa | |
|
||
|
Now Xchange
2026-03-21 15:00 |
Tunis | |
|
||
|
Lac Victoria Exchange
2026-03-21 11:23 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 17/03/2026 | 37.4583 | -0.0396 | -0.1057% | ▼ |
| 16/03/2026 | 37.4630 | -0.0443 | -0.1183% | ▼ |
| 13/03/2026 | 37.5093 | -0.0906 | -0.2415% | ▼ |
| 12/03/2026 | 37.6174 | -0.1987 | -0.5282% | ▼ |
| 11/03/2026 | 37.6339 | -0.2152 | -0.5718% | ▼ |
| 10/03/2026 | 37.6699 | -0.2512 | -0.6668% | ▼ |
| 09/03/2026 | 37.6986 | -0.2799 | -0.7425% | ▼ |
| 06/03/2026 | 37.5491 | -0.1304 | -0.3473% | ▼ |
| 05/03/2026 | 37.5390 | -0.1203 | -0.3205% | ▼ |
| 04/03/2026 | 37.4601 | -0.0414 | -0.1105% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 37.6339 | -0.2152 | -0.5718% | ▼ |
| 1个月 | 37.4521 | -0.0334 | -0.0892% | ▼ |
| 3个月 | 36.7761 | +0.6426 | +1.7473% | ▲ |
| 6个月 | 36.6685 | +0.7502 | +2.0459% | ▲ |
| 1 月 1 日 | 36.7766 | +0.6421 | +1.7459% | ▲ |
| 1年 | 35.0643 | +2.3544 | +6.7145% | ▲ |
| 3年 | 33.1054 | +4.3133 | +13.0290% | ▲ |
| 5年 | 29.6197 | +7.7990 | +26.3304% | ▲ |
| 10年 | 20.5348 | +16.8839 | +82.2209% | ▲ |
18/03/2026
