• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 瑞士法郎 尼斯第纳尔折合为突尼斯第纳尔

星期三 23 九月 2026
10 chf = 35.7977 TND
▲ +0.2877% (+0.1027)
资源: Banque Centrale de Tunisie (2026-09-21)

汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

瑞士法郎 银行汇率

状态 采购 拍卖
最优惠的价格 35.5010 36.1970
BT 2026-09-23 35.1090 36.3370
BTK 2026-09-23 35.5880 36.1080
Amen Banque 2026-09-23 35.3120 36.2320
BTE 2026-09-23 35.5010 36.2110
Attijari Bank 2026-09-23 35.0680 36.5750
BTL 2026-09-23 35.1090 36.6080
Al Baraka 2026-09-23 35.2480 36.2890
STB 2026-09-23 35.3670 36.3400
BIAT 2026-09-23 34.9260 36.3230
La Poste Tunisienne 2026-09-23 35.3710 36.6910
BH 2026-09-23 35.1660 36.2950
Zitouna 2026-09-23 35.3810 36.3670
QNB 2026-09-23 35.2480 36.1970
BNA 2026-09-23 34.9200 36.4800
ATB 2026-09-22 35.2570 36.3820
TSB 2026-09-22 35.1160 36.5160
UIB 2026-09-18 34.9380 35.7910
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
14/17

兑换处的汇率为瑞士法郎

城市 采购 拍卖
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-23 11:12 		Tunis 35.6100 35.6900   
City Change Sousse
2026-09-23 10:40 		Sousse 35.6100 37.8000   
Moneta
2026-09-23 16:33 		Tunis 35.5200 36.0000   
Kricha Change
2026-09-23 13:36 		Monastir 35.4760 0.0000   
Skill Exchange
2026-09-23 08:45 		La Marsa 35.0000 35.8000   
BC of World
2026-09-23 14:04 		Ariana 35.3000 36.3000   
Sousse Change
2026-09-23 15:42 		Kantaoui 35.3600 36.8000   
Mondial Change
2026-09-23 12:59 		Tunis 35.5000 35.9000   
Safe Exchange
2026-09-23 10:05 		Ben Arous 35.1500 37.5000   
Ice Exchange
2026-09-23 12:12 		Tunis 35.4000 38.8820   
Mina Change
2026-09-23 09:40 		Sousse 35.5800 36.4000   
El Bankeji Exchange
2026-09-23 13:14 		Sayada 35.5000 35.8000   
N₿ EXCHANGE
2026-09-23 09:25 		Mahdia 35.4500 37.0000   
Exchange Kingdom By Houimel
2026-09-23 10:45 		M'saken 35.6010 36.5000   
Golden Change
2026-09-23 15:20 		Hammam Sousse 35.4600 36.2000   
Neji Currency Exchange
2026-09-23 13:36 		Moknine 35.4540 36.9100   
Moknine Change
2026-09-23 11:12 		Moknine 35.5000 36.3000   
Now Xchange
2026-09-23 13:49 		Tunis 35.5000 36.9000   
Multi Change
2026-09-23 13:37 		La Marsa 35.6000 37.0000   
The Currency Corner
2026-09-23 09:32 		Mahdia 35.2000 37.7000   
CHANGE 24/7
2026-09-23 10:28 		Hammamet 35.4500 37.5000   
$Yrin€ Change
2026-09-23 09:55 		Sfax 35.3000 37.2000   
Habib Exchange
2026-09-23 15:36 		Ariana 35.6100 37.0700   
Flash Cash Exchange
2026-09-23 10:36 		Ariana 35.6000 37.0000   
Sanary Change
2026-09-23 15:41 		Ariana 35.0000 35.8000   
Switch Exchange
2026-09-23 11:33 		Le Kram 35.3500 35.6000   
Bureau De Change El Manar
2026-09-23 10:11 		Tunis 35.6000 36.3000   
KA Change Al Amine
2026-09-23 15:03 		Sfax 35.4500 37.0000   
Royal Change
2026-09-23 12:50 		Tunis 35.4500 35.8000   
Floussi Change
2026-09-23 10:02 		Sfax 35.4000 37.2000   
Bureau de Change El Manar El Saoud
2026-09-23 10:46 		Tunis 35.6000 36.0000   
Tounsi Exchange Soukra
2026-09-23 11:53 		Ariana 35.5000 35.8600   
FiXi Exchange
2026-09-23 10:56 		Tunis 35.5000 36.3000   
Samiha Exchange
2026-09-23 10:21 		Tunis 35.5000 0.0000   
Bassatine Exchange
2026-09-23 10:20 		Sfax 35.4000 37.2000   
Exchange Express
2026-09-23 09:20 		Ksar Hellal 35.5500 0.0000   
Jlizi Change
2026-09-23 10:15 		Monastir 35.0000 37.2000   
Swap Exchange Mourouj 1
2026-09-23 10:39 		El Mourouj 35.3500 35.6000   
Hdidar Change
2026-09-23 09:00 		Sfax 35.4000 37.2000   
Palmarium Exchange
2026-09-23 10:50 		La Marsa 35.4500 37.5500   
Zouhaier Change
2026-09-23 15:17 		Kairouan 35.3000 36.4000   
GOCASH Exchange
2026-09-23 09:44 		Le Bardo 35.5000 35.9500   
البنكاجية / Al Bankajia
2026-09-23 10:11 		Nabeul 35.6000 35.9000   
City Change 14 Janvier
2026-09-23 11:14 		Sousse 35.6000 36.4000   
Syphax Exchange
2026-09-23 10:55 		Sfax 35.4000 36.5000   
La Casa De Change
2026-09-23 08:09 		Ariana 35.4600 35.8600   
Belair Change
2026-09-23 10:14 		Bou Mhel - El Bassatine 35.3540 37.2000   
Tarhouni Exchange
2026-09-23 10:38 		Téboulba 35.1000 35.5000   
Tchouch Premium Exchange
2026-09-23 13:13 		Téboulba 35.5400 0.0000   
Queen Change
2026-09-23 09:29 		Menzel Kamel 35.4500 37.5500   
Chairat Change
2026-09-23 12:54 		Tunis 35.2000 37.9000   
Kribi Exchange
2026-09-23 14:55 		Tunis 35.2000 37.2000   
Ben Arous Exchange
2026-09-23 10:44 		Ben Arous 34.9260 36.3230   
Global Change
2026-09-23 11:15 		Sfax 35.0000 37.0000   
Neapolis Exchange
2026-09-23 15:15 		Nabeul 35.3000 0.0000   
King
2026-09-22 12:34 		Ksar Hellal 35.5000 0.0000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
55/56
银行最优惠利率
采购 35.5010
拍卖 36.1970
基于 23/09/2026的 14/18 家银行利率
最优惠的价格
采购: 35.5010
BTE
拍卖: 36.1970
QNB
统计资料
采购 拍卖
最低要求 34.9200 36.1970
平均值 35.2097 36.3804
最大值 35.5010 36.6910
on Google Play on the App Store

瑞士法郎 变化历史记录

10天历史记录

日期 价值 变化 %变化
18/09/2026 35.6950 +0.1027 +0.2877% ▲
17/09/2026 35.6991 +0.0986 +0.2762% ▲
16/09/2026 35.7938 +0.0039 +0.0109% ▲
15/09/2026 35.7681 +0.0296 +0.0828% ▲
14/09/2026 35.7976 +0.0001 +0.0003% ▲
11/09/2026 35.7954 +0.0023 +0.0064% ▲
10/09/2026 35.8984 -0.1007 -0.2805% ▼
09/09/2026 36.0491 -0.2514 -0.6974% ▼
08/09/2026 35.9942 -0.1965 -0.5459% ▼
07/09/2026 36.0219 -0.2242 -0.6224% ▼

历史数据

期 价值 变化 %变化
1周 35.7976 +0.0001 +0.0003% ▲
1个月 36.3714 -0.5737 -1.5773% ▼
3个月 36.5600 -0.7623 -2.0851% ▼
6个月 37.2590 -1.4613 -3.9220% ▼
1 月 1 日 36.7766 -0.9789 -2.6617% ▼
1年 36.6116 -0.8139 -2.2231% ▼
3年 34.8704 +0.9273 +2.6593% ▲
5年 30.3212 +5.4765 +18.0616% ▲
10年 22.5216 +13.2761 +58.9483% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行