• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 瑞士法郎 尼斯第纳尔折合为突尼斯第纳尔

星期日 21 十二月 2025
10 chf = 36.7761 TND
▲ +0.2959% (+0.1085)
资源: Banque Centrale de Tunisie (2025-12-18)

汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

兑换处的汇率为瑞士法郎

城市 采购 拍卖
City Change Sousse
2025-12-21 12:55 		Sousse 36.5400 37.8500   
Habib Exchange
2025-12-21 12:27 		Ariana 36.2500 37.9800   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-21 08:13 		Tunis 36.5000 36.6000   
Karam Change
2025-12-21 14:50 		Tunis 36.3000 37.0000   
Golden Change
2025-12-21 15:15 		Hammam Sousse 36.3000 36.9500   
Jlizi Change
2025-12-21 09:22 		Monastir 36.1700 37.2000   
Moknine Change
2025-12-21 13:48 		Moknine 36.2350 0.0000   
Safe Exchange
2025-12-21 11:32 		Ben Arous 36.1000 37.4000   
Moneta
2025-12-21 12:39 		Tunis 36.2000 36.9000   
We Exchange Ennasr 2
2025-12-21 12:56 		Ariana 35.9000 37.2000   
Mina Change
2025-12-21 08:33 		Sousse 36.4700 36.9000   
Kriden Change
2025-12-21 11:35 		Tunis 36.5100 36.6500   
BC of World
2025-12-21 09:30 		Ariana 35.8500 36.9000   
Sousse Change
2025-12-21 15:54 		Kantaoui 36.3000 37.0000   
Flash Cash Exchange
2025-12-21 07:38 		Ariana 36.4100 37.2000   
Sanary Change
2025-12-21 15:24 		Ariana 36.0000 36.7000   
FiXi Exchange
2025-12-21 10:04 		Tunis 36.3000 37.2000   
Skill Exchange
2025-12-21 11:24 		La Marsa 36.2000 36.8000   
Kricha Change
2025-12-21 11:55 		Monastir 36.0000 0.0000   
Ice Exchange
2025-12-21 12:58 		Tunis 36.2000 37.8820   
Mondial Change
2025-12-21 15:47 		Tunis 36.4000 36.8000   
GOCASH Exchange
2025-12-21 15:11 		Le Bardo 36.4500 36.7000   
CHANGE 24/7
2025-12-21 10:25 		Hammamet 36.3000 37.0000   
King
2025-12-21 08:37 		Ksar Hellal 36.1000 0.0000   
Tarhouni Exchange
2025-12-21 09:15 		Téboulba 35.8000 36.5000   
Bureau De Change Ajmi
2025-12-21 08:06 		M'saken 36.1000 0.0000   
Exchange Kingdom By Houimel
2025-12-21 10:40 		M'saken 36.5400 36.9000   
Karam Change Nabeul
2025-12-21 15:39 		Nabeul 36.2500 37.3000   
Lac Victoria Exchange
2025-12-21 12:12 		La Marsa 36.1000 36.7000   
La Casa De Change
2025-12-21 14:06 		Ariana 36.4000 36.8000   
Tchouch Premium Exchange
2025-12-21 09:20 		Téboulba 36.3000 0.0000   
Money Ex Change
2025-12-21 12:33 		Tunis 35.7200 36.8600   
Neji Currency Exchange
2025-12-20 09:22 		Moknine 36.2600 0.0000   
Queen Change
2025-12-20 13:02 		Menzel Kamel 36.1500 37.2500   
Now Xchange
2025-12-20 16:56 		Tunis 36.4000 37.5900   
Bureau de Change El Manar El Saoud
2025-12-20 16:45 		Tunis 36.5000 36.6000   
Royal Change
2025-12-20 14:37 		Tunis 36.4000 36.6600   
The Currency Corner
2025-12-20 15:58 		Mahdia 36.1950 36.6000   
Tounsi Exchange Soukra
2025-12-20 15:44 		Ariana 36.4000 36.8000   
Samiha Exchange
2025-12-20 09:08 		Tunis 36.4000 0.0000   
KA Change Al Amine
2025-12-20 15:11 		Sfax 36.3000 37.0000   
Bassatine Exchange
2025-12-20 09:04 		Sfax 36.1500 37.8000   
K&H
2025-12-20 13:08 		Tunis 36.4500 37.6000   
Floussi Change
2025-12-20 09:38 		Sfax 36.1500 37.8000   
Multi Change
2025-12-20 13:16 		La Marsa 36.4000 37.4000   
Palmarium Exchange
2025-12-20 09:33 		La Marsa 35.9500 36.3500   
Zouhaier Change
2025-12-20 08:08 		Kairouan 36.2000 36.9000   
Bureau De Change El Manar
2025-12-20 10:45 		Tunis 36.2000 36.6000   
Ghayth Change
2025-12-20 08:28 		Chebba 35.9200 36.5000   
البنكاجية / Al Bankajia
2025-12-20 09:07 		Nabeul 36.4000 36.8000   
Convertio
2025-12-20 10:01 		La Marsa 36.3000 36.5000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
32/51

瑞士法郎 银行汇率

状态 采购 拍卖
最优惠的价格 36.4490 36.9030
BTL 2025-12-19 36.0700 37.1610
BT 2025-12-19 35.9460 37.2030
Zitouna 2025-12-19 36.2250 37.2350
La Poste Tunisienne 2025-12-19 36.3280 37.4000
BH 2025-12-19 36.0050 37.1610
Al Baraka 2025-12-19 36.2250 37.2330
ATB 2025-12-19 36.2250 37.4550
BNA 2025-12-19 35.7500 37.3400
BIAT 2025-12-19 35.9000 37.0740
BTE 2025-12-19 36.3020 37.1610
QNB 2025-12-19 36.4490 37.3110
Attijari Bank 2025-12-19 35.9200 37.4640
UIB 2025-12-19 36.0230 36.9030
STB 2025-12-19 36.1070 37.1390
BTK 2025-12-19 36.4310 36.9620
Amen Banque 2025-12-19 36.1660 37.0890
TSB 2025-12-18 36.4450 37.1450
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
17/17
银行最优惠利率
采购 36.4490
拍卖 36.9030
基于 21/12/2025的 0/18 家银行利率
最优惠的价格
采购: 36.4490
QNB
拍卖: 36.9030
UIB
统计资料
采购 拍卖
最低要求 35.7500 36.9030
平均值 36.1304 37.2171
最大值 36.4490 37.4640
on Google Play on the App Store

瑞士法郎 变化历史记录

10天历史记录

日期 价值 变化 %变化
16/12/2025 36.6676 +0.1085 +0.2959% ▲
15/12/2025 36.6849 +0.0912 +0.2486% ▲
12/12/2025 36.7433 +0.0328 +0.0893% ▲
11/12/2025 36.7453 +0.0308 +0.0838% ▲
10/12/2025 36.5656 +0.2105 +0.5757% ▲
09/12/2025 36.4664 +0.3097 +0.8493% ▲
08/12/2025 36.4407 +0.3354 +0.9204% ▲
05/12/2025 36.5460 +0.2301 +0.6296% ▲
04/12/2025 36.6308 +0.1453 +0.3967% ▲
03/12/2025 36.6758 +0.1003 +0.2735% ▲

历史数据

期 价值 变化 %变化
1周 36.7453 +0.0308 +0.0838% ▲
1个月 36.9938 -0.2177 -0.5885% ▼
3个月 36.6685 +0.1076 +0.2934% ▲
6个月 36.2421 +0.5340 +1.4734% ▲
1 月 1 日 35.3495 +1.4266 +4.0357% ▲
1年 35.5019 +1.2742 +3.5891% ▲
3年 33.0888 +3.6873 +11.1436% ▲
5年 30.3208 +6.4553 +21.2900% ▲
10年 20.2973 +16.4788 +81.1872% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行