汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-07-30 11:28 |
Moknine | 19.5300 | 0.0000 | ||
|
Moknine Change
2025-07-30 11:48 |
Moknine | 22.0000 | 0.0000 | ||
|
City Change Sousse
2025-07-30 21:39 |
Sousse | 20.3250 | 23.2400 | ||
|
Bassatine Exchange
2025-07-30 10:48 |
Sfax | 19.4000 | 23.0000 | ||
|
Kricha Change
2025-07-30 18:47 |
Monastir | 19.3490 | 0.0000 | ||
|
Mondial Change
2025-07-30 21:59 |
Tunis | 19.0000 | 21.0000 | ||
|
BC of World
2025-07-30 20:23 |
Ariana | 19.3000 | 21.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-07-30 09:32 |
Tunis | 19.3000 | 20.0000 | ||
|
We Exchange Ennasr 2
2025-07-30 14:58 |
Ariana | 18.0000 | 23.7200 | ||
|
CHANGE 24/7
2025-07-30 09:31 |
Hammamet | 20.0000 | 25.0000 | ||
|
Jlizi Change
2025-07-30 17:28 |
Monastir | 19.4000 | 20.2600 | ||
|
Sousse Change
2025-07-30 13:07 |
Kantaoui | 20.0000 | 23.5000 | ||
|
Habib Exchange
2025-07-30 14:30 |
Ariana | 19.5000 | 21.6500 | ||
|
Karam Change
2025-07-30 10:31 |
Tunis | 19.2000 | 27.0000 | ||
|
Mina Change
2025-07-30 14:16 |
Sousse | 19.5000 | 20.2000 | ||
|
Flash Cash Exchange
2025-07-30 17:01 |
Ariana | 19.2500 | 24.0000 | ||
|
FiXi Exchange
2025-07-30 12:25 |
Tunis | 19.3000 | 20.2000 | ||
|
GOCASH Exchange
2025-07-30 13:07 |
Le Bardo | 19.7000 | 19.9000 | ||
|
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | 19.3500 | 19.8500 | ||
|
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | 19.0000 | 21.0000 | ||
|
Tounsi Exchange Soukra
2025-07-30 10:38 |
Ariana | 19.4000 | 19.9000 | ||
|
Skill Exchange
2025-07-30 09:19 |
La Marsa | 19.2000 | 20.6000 | ||
|
Zouhaier Change
2025-07-30 13:39 |
Kairouan | 19.5000 | 20.0000 | ||
|
Now Xchange
2025-07-30 13:35 |
Tunis | 19.1000 | 20.8000 | ||
|
Devise Gabes
2025-07-30 09:04 |
Gabès | 21.4860 | 21.9950 | ||
|
Floussi Change
2025-07-30 10:11 |
Sfax | 19.4000 | 23.0000 | ||
|
Multi Change
2025-07-30 12:03 |
La Marsa | 19.0000 | 22.0000 | ||
|
البنكاجية / Al Bankajia
2025-07-30 12:43 |
Nabeul | 19.6000 | 19.8900 | ||
|
Syphax Exchange
2025-07-30 10:03 |
Sfax | 20.0000 | 25.5000 | ||
|
Samiha Exchange
2025-07-30 09:53 |
Tunis | 19.4000 | 0.0000 | ||
|
$Yrin€ Change
2025-07-30 11:12 |
Sfax | 19.3000 | 21.0000 | ||
|
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | 20.0004 | 22.8050 | ||
|
Kribi Exchange
2025-07-30 20:34 |
Tunis | 19.5000 | 0.0000 | ||
|
Global Change
2025-07-29 13:33 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/07/2025 | 19.7778 | +0.0635 | +0.3211% | ▲ |
| 24/07/2025 | 19.8996 | -0.0583 | -0.2930% | ▼ |
| 23/07/2025 | 19.9561 | -0.1148 | -0.5753% | ▼ |
| 22/07/2025 | 19.8304 | +0.0109 | +0.0550% | ▲ |
| 21/07/2025 | 19.8617 | -0.0204 | -0.1027% | ▼ |
| 18/07/2025 | 19.7736 | +0.0677 | +0.3424% | ▲ |
| 17/07/2025 | 19.8205 | +0.0208 | +0.1049% | ▲ |
| 16/07/2025 | 19.7788 | +0.0625 | +0.3160% | ▲ |
| 15/07/2025 | 19.8199 | +0.0214 | +0.1080% | ▲ |
| 14/07/2025 | 19.8708 | -0.0295 | -0.1485% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 19.8304 | +0.0109 | +0.0550% | ▲ |
| 1个月 | 20.2465 | -0.4052 | -2.0013% | ▼ |
| 3个月 | 20.9893 | -1.1480 | -5.4695% | ▼ |
| 6个月 | 20.5636 | -0.7223 | -3.5125% | ▼ |
| 1 月 1 日 | 20.4623 | -0.6210 | -3.0348% | ▼ |
| 1年 | 20.2381 | -0.3968 | -1.9607% | ▼ |
| 3年 | 23.4448 | -3.6035 | -15.3701% | ▼ |
| 5年 | 26.2118 | -6.3705 | -24.3039% | ▼ |
| 10年 | 15.7686 | +4.0727 | +25.8279% | ▲ |
29/07/2025
