汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-09-17 13:53 |
Moknine | 19.3720 | 0.0000 | ||
|
City Change Sousse
2025-09-17 18:40 |
Sousse | 18.5000 | 23.2400 | ||
|
Karam Change
2025-09-17 16:34 |
Tunis | 19.0000 | 27.0000 | ||
|
Jlizi Change
2025-09-17 12:51 |
Monastir | 19.4000 | 20.2600 | ||
|
We Exchange Ennasr 2
2025-09-17 18:55 |
Ariana | 18.0000 | 23.7200 | ||
|
Now Xchange
2025-09-17 15:19 |
Tunis | 19.4000 | 20.8000 | ||
|
BC of World
2025-09-17 18:02 |
Ariana | 19.4500 | 21.0000 | ||
|
CHANGE 24/7
2025-09-17 10:29 |
Hammamet | 19.5000 | 25.0000 | ||
|
Mondial Change
2025-09-17 22:31 |
Tunis | 19.0000 | 21.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-09-17 10:54 |
Tunis | 19.6000 | 20.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27 |
Tunis | 19.5000 | 20.2000 | ||
|
Kricha Change
2025-09-17 19:19 |
Monastir | 19.2700 | 0.0000 | ||
|
FiXi Exchange
2025-09-17 10:45 |
Tunis | 19.3000 | 20.0500 | ||
|
Tarhouni Exchange
2025-09-17 09:31 |
Téboulba | 19.0000 | 21.0000 | ||
|
Skill Exchange
2025-09-17 20:35 |
La Marsa | 19.2000 | 20.6000 | ||
|
Habib Exchange
2025-09-17 13:08 |
Ariana | 19.3000 | 21.6500 | ||
|
Mina Change
2025-09-17 09:19 |
Sousse | 19.3500 | 20.2000 | ||
|
Flash Cash Exchange
2025-09-17 10:34 |
Ariana | 19.3000 | 24.0000 | ||
|
K&H
2025-09-17 16:04 |
Tunis | 18.9990 | 0.0000 | ||
|
Samiha Exchange
2025-09-17 09:10 |
Tunis | 19.4400 | 0.0000 | ||
|
GOCASH Exchange
2025-09-17 10:41 |
Le Bardo | 19.5000 | 19.9000 | ||
|
Tounsi Exchange Soukra
2025-09-17 10:51 |
Ariana | 19.5000 | 19.9700 | ||
|
Bureau De Change El Manar
2025-09-17 10:21 |
Tunis | 19.3200 | 20.0500 | ||
|
Floussi Change
2025-09-17 11:13 |
Sfax | 19.2000 | 23.0000 | ||
|
Bassatine Exchange
2025-09-17 10:16 |
Sfax | 19.2000 | 23.0000 | ||
|
Zouhaier Change
2025-09-17 17:38 |
Kairouan | 19.3500 | 20.0000 | ||
|
$Yrin€ Change
2025-09-17 09:54 |
Sfax | 19.4000 | 21.0000 | ||
|
Global Change
2025-09-17 08:58 |
Sfax | 19.0000 | 20.5000 | ||
|
البنكاجية / Al Bankajia
2025-09-17 10:43 |
Nabeul | 19.5000 | 0.0000 | ||
|
Devise Gabes
2025-09-17 10:15 |
Gabès | 21.4860 | 21.9950 | ||
|
Mejri Exchange
2025-09-16 10:51 |
Kairouan | |
|
||
|
Gharsallah Change
2025-09-16 10:12 |
Médenine | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 15/09/2025 | 19.7258 | +0.0056 | +0.0284% | ▲ |
| 12/09/2025 | 19.7270 | +0.0044 | +0.0223% | ▲ |
| 11/09/2025 | 19.7481 | -0.0167 | -0.0846% | ▼ |
| 10/09/2025 | 19.7685 | -0.0371 | -0.1877% | ▼ |
| 09/09/2025 | 19.7992 | -0.0678 | -0.3424% | ▼ |
| 08/09/2025 | 19.6996 | +0.0318 | +0.1614% | ▲ |
| 05/09/2025 | 19.7763 | -0.0449 | -0.2270% | ▼ |
| 03/09/2025 | 19.7152 | +0.0162 | +0.0822% | ▲ |
| 02/09/2025 | 19.7250 | +0.0064 | +0.0324% | ▲ |
| 01/09/2025 | 19.7890 | -0.0576 | -0.2911% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 19.7992 | -0.0678 | -0.3424% | ▼ |
| 1个月 | 19.8194 | -0.0880 | -0.4440% | ▼ |
| 3个月 | 20.4767 | -0.7453 | -3.6397% | ▼ |
| 6个月 | 20.7980 | -1.0666 | -5.1284% | ▼ |
| 1 月 1 日 | 20.4623 | -0.7309 | -3.5719% | ▼ |
| 1年 | 21.6045 | -1.8731 | -8.6700% | ▼ |
| 3年 | 22.3976 | -2.6662 | -11.9040% | ▼ |
| 5年 | 26.1868 | -6.4554 | -24.6514% | ▼ |
| 10年 | 16.0769 | +3.6545 | +22.7314% | ▲ |
16/09/2025
