汇率 沙特里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-08-15 10:06 |
Moknine | 7.7300 | 0.0000 | ||
|
City Change Sousse
2025-08-15 19:49 |
Sousse | 7.7400 | 8.2000 | ||
|
BC of World
2025-08-15 16:26 |
Ariana | 7.7000 | 7.8900 | ||
|
El Bankeji Exchange
2025-08-15 10:14 |
Sayada | 7.7300 | 0.0000 | ||
|
Moknine Change
2025-08-15 10:31 |
Moknine | 7.7500 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-08-15 14:54 |
Ariana | 7.7000 | 8.3600 | ||
|
Mina Change
2025-08-15 12:16 |
Sousse | 7.7200 | 7.8500 | ||
|
Jlizi Change
2025-08-15 10:44 |
Monastir | 7.7350 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-08-15 16:59 |
Tunis | 7.7200 | 7.8000 | ||
|
Moneta
2025-08-15 15:46 |
Tunis | 7.7100 | 7.9000 | ||
|
Ice Exchange
2025-08-15 20:59 |
Tunis | 7.7320 | 8.1500 | ||
|
Habib Exchange
2025-08-15 14:12 |
Ariana | 7.7000 | 7.9500 | ||
|
CHANGE 24/7
2025-08-15 11:46 |
Hammamet | 7.7200 | 8.0000 | ||
|
Mondial Change
2025-08-15 19:54 |
Tunis | 7.7200 | 7.8000 | ||
|
FiXi Exchange
2025-08-15 10:46 |
Tunis | 7.6600 | 8.2500 | ||
|
Kricha Change
2025-08-15 20:25 |
Monastir | 7.6731 | 7.9900 | ||
|
Just Change
2025-08-15 19:04 |
Tunis | 7.7000 | 7.8700 | ||
|
Sanary Change
2025-08-15 19:57 |
Ariana | 7.7000 | 7.8300 | ||
|
Skill Exchange
2025-08-15 07:19 |
La Marsa | 7.6700 | 7.9000 | ||
|
Karam Change
2025-08-15 14:04 |
Tunis | 7.6700 | 8.1200 | ||
|
Flash Cash Exchange
2025-08-15 10:51 |
Ariana | 7.7400 | 8.1500 | ||
|
Now Xchange
2025-08-15 10:10 |
Tunis | 7.7400 | 7.9980 | ||
|
Monta Change
2025-08-15 11:15 |
Sfax | 7.7300 | 8.1000 | ||
|
Safe Exchange
2025-08-15 08:26 |
Ben Arous | 7.7000 | 8.0800 | ||
|
Safa Change
2025-08-15 10:14 |
Sousse | 7.7300 | 0.0000 | ||
|
La Casa De Change
2025-08-15 09:43 |
Ariana | 7.6600 | 7.7900 | ||
|
Global Change
2025-08-15 09:44 |
Sfax | 7.7300 | 7.9000 | ||
|
Skander Change
2025-08-15 14:18 |
Hammamet | 7.7100 | 7.9500 | ||
|
$Yrin€ Change
2025-08-15 09:17 |
Sfax | 7.7200 | 7.9500 | ||
|
KA Change Al Amine
2025-08-15 17:06 |
Sfax | 7.7200 | 7.9000 | ||
|
Tounsi Exchange Soukra
2025-08-15 10:37 |
Ariana | 7.7300 | 7.8400 | ||
|
GOCASH Exchange
2025-08-15 14:22 |
Le Bardo | 7.7000 | 7.8500 | ||
|
Bureau De Change El Manar
2025-08-15 16:52 |
Tunis | 7.7200 | 7.8000 | ||
|
Multi Change
2025-08-15 12:06 |
La Marsa | 7.7100 | 8.1000 | ||
|
Syphax Exchange
2025-08-15 12:22 |
Sfax | 7.7200 | 7.9000 | ||
|
Exchange Express
2025-08-15 10:50 |
Ksar Hellal | 7.7000 | 0.0000 | ||
|
Hdidar Change
2025-08-15 09:39 |
Sfax | 7.7200 | 8.0000 | ||
|
Queen Change
2025-08-15 10:00 |
Menzel Kamel | 7.7000 | 8.1500 | ||
|
Royal Change
2025-08-15 14:39 |
Tunis | 7.6600 | 8.1000 | ||
|
Tarhouni Exchange
2025-08-15 10:28 |
Téboulba | 7.5900 | 7.8500 | ||
|
K&H
2025-08-15 17:44 |
Tunis | 7.7300 | 7.9900 | ||
|
Mejri Exchange
2025-08-15 10:52 |
Kairouan | 7.7400 | 8.0000 | ||
|
Convertio
2025-08-15 12:15 |
La Marsa | 7.6800 | 8.2300 | ||
|
Gharsallah Change
2025-08-15 11:33 |
Médenine | 7.6000 | 8.0000 | ||
|
Sousse Change
2025-08-14 12:35 |
Kantaoui | |
|
||
|
King
2025-08-14 08:56 |
Ksar Hellal | |
|
||
|
Floussi Change
2025-08-14 09:13 |
Sfax | |
|
||
|
Samiha Exchange
2025-08-14 09:09 |
Tunis | |
|
||
|
Bassatine Exchange
2025-08-14 09:23 |
Sfax | |
|
||
|
Devise Gabes
2025-08-14 10:34 |
Gabès | |
|
||
|
Zouhaier Change
2025-08-14 11:33 |
Kairouan | |
|
||
|
Belair Change
2025-08-14 19:02 |
Bou Mhel - El Bassatine | |
|
||
|
Banlieu Sud Change Hamam lif
2025-08-14 09:50 |
Hammam Lif | |
|
||
|
Kribi Exchange
2025-08-14 13:11 |
Tunis | |
|
||
|
Banlieu Sud Change
2025-08-14 09:36 |
Ezzahra | |
|
||
|
El Mourouj exchange
2025-08-14 09:59 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 12/08/2025 | 7.8271 | -0.0456 | -0.5826% | ▼ |
| 11/08/2025 | 7.8144 | -0.0329 | -0.4210% | ▼ |
| 08/08/2025 | 7.8146 | -0.0331 | -0.4236% | ▼ |
| 07/08/2025 | 7.8070 | -0.0255 | -0.3266% | ▼ |
| 06/08/2025 | 7.8368 | -0.0553 | -0.7056% | ▼ |
| 05/08/2025 | 7.8664 | -0.0849 | -1.0793% | ▼ |
| 04/08/2025 | 7.8528 | -0.0713 | -0.9080% | ▼ |
| 01/08/2025 | 7.9316 | -0.1501 | -1.8924% | ▼ |
| 31/07/2025 | 7.9175 | -0.1360 | -1.7177% | ▼ |
| 30/07/2025 | 7.8694 | -0.0879 | -1.1170% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.8070 | -0.0255 | -0.3266% | ▼ |
| 1个月 | 7.8017 | -0.0202 | -0.2589% | ▼ |
| 3个月 | 8.0384 | -0.2569 | -3.1959% | ▼ |
| 6个月 | 8.4538 | -0.6723 | -7.9526% | ▼ |
| 1 月 1 日 | 8.5563 | -0.7748 | -9.0553% | ▼ |
| 1年 | 8.1763 | -0.3948 | -4.8286% | ▼ |
| 3年 | 8.3585 | -0.5770 | -6.9032% | ▼ |
| 5年 | 7.3088 | +0.4727 | +6.4675% | ▲ |
| 10年 | 5.1693 | +2.6122 | +50.5330% | ▲ |
14/08/2025
