汇率 沙特里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-10-10 11:20 |
Moknine | 7.8020 | 0.0000 | ||
|
Karam Change
2025-10-10 20:45 |
Tunis | 7.7500 | 8.1200 | ||
|
City Change Sousse
2025-10-10 12:10 |
Sousse | 7.8250 | 8.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-10-10 11:48 |
Tunis | 7.8300 | 7.9000 | ||
|
Bureau de Change El Manar El Saoud
2025-10-10 10:28 |
Tunis | 7.8300 | 7.9000 | ||
|
Mondial Change
2025-10-10 18:26 |
Tunis | 7.8000 | 7.9000 | ||
|
FiXi Exchange
2025-10-10 15:03 |
Tunis | 7.7600 | 8.2200 | ||
|
Bureau De Change Ajmi
2025-10-10 09:01 |
M'saken | 7.7700 | 8.0700 | ||
|
CHANGE 24/7
2025-10-10 10:57 |
Hammamet | 7.7900 | 8.0000 | ||
|
Kricha Change
2025-10-10 15:59 |
Monastir | 7.7500 | 7.9900 | ||
|
Kriden Change
2025-10-10 17:42 |
Tunis | 7.8210 | 7.9000 | ||
|
Multi Change
2025-10-10 12:48 |
La Marsa | 7.7800 | 8.0000 | ||
|
Safe Exchange
2025-10-10 12:53 |
Ben Arous | 7.7700 | 8.0200 | ||
|
Skill Exchange
2025-10-10 18:40 |
La Marsa | 7.7900 | 7.9700 | ||
|
Sousse Change
2025-10-10 11:43 |
Kantaoui | 7.6800 | 7.9500 | ||
|
Moknine Change
2025-10-10 17:29 |
Moknine | 7.8120 | 0.0000 | ||
|
Moneta
2025-10-10 16:53 |
Tunis | 7.8100 | 7.9000 | ||
|
We Exchange Ennasr 2
2025-10-10 12:48 |
Ariana | 7.7000 | 7.9000 | ||
|
BC of World
2025-10-10 18:26 |
Ariana | 7.8000 | 8.0000 | ||
|
Ice Exchange
2025-10-10 11:15 |
Tunis | 7.8200 | 8.0600 | ||
|
KA Change Al Amine
2025-10-10 15:23 |
Sfax | 7.8100 | 7.9500 | ||
|
Bassatine Exchange
2025-10-10 16:35 |
Sfax | 7.8200 | 7.8700 | ||
|
Flash Cash Exchange
2025-10-10 10:54 |
Ariana | 7.8230 | 8.1500 | ||
|
Monta Change
2025-10-10 12:59 |
Sfax | 7.8150 | 7.9000 | ||
|
Sanary Change
2025-10-10 18:31 |
Ariana | 7.7500 | 7.9000 | ||
|
Floussi Change
2025-10-10 16:11 |
Sfax | 7.8200 | 7.8700 | ||
|
Jlizi Change
2025-10-10 12:21 |
Monastir | 7.8000 | 0.0000 | ||
|
Safa Change
2025-10-10 10:51 |
Sousse | 7.8200 | 0.0000 | ||
|
El Bankeji Exchange
2025-10-10 12:03 |
Sayada | 7.8200 | 0.0000 | ||
|
Mina Change
2025-10-10 10:57 |
Sousse | 7.8220 | 7.9000 | ||
|
Just Change
2025-10-10 19:41 |
Tunis | 7.6600 | 7.8000 | ||
|
Samiha Exchange
2025-10-10 10:28 |
Tunis | 7.8300 | 0.0000 | ||
|
Bureau De Change El Manar
2025-10-10 10:36 |
Tunis | 7.8300 | 7.9000 | ||
|
Exchange Express
2025-10-10 09:42 |
Ksar Hellal | 7.7800 | 0.0000 | ||
|
Tchouch Premium Exchange
2025-10-10 12:41 |
Téboulba | 7.7900 | 8.0000 | ||
|
Tounsi Exchange Soukra
2025-10-10 14:41 |
Ariana | 7.8300 | 7.8800 | ||
|
La Casa De Change
2025-10-10 20:50 |
Ariana | 7.7500 | 7.8800 | ||
|
Now Xchange
2025-10-10 19:03 |
Tunis | 7.8000 | 7.9800 | ||
|
Mejri Exchange
2025-10-10 09:29 |
Kairouan | 7.7900 | 8.0000 | ||
|
Zouhaier Change
2025-10-10 13:30 |
Kairouan | 7.8200 | 7.8500 | ||
|
GOCASH Exchange
2025-10-10 17:00 |
Le Bardo | 7.8000 | 7.8900 | ||
|
Tarhouni Exchange
2025-10-10 12:50 |
Téboulba | 7.5500 | 7.9000 | ||
|
$Yrin€ Change
2025-10-10 09:17 |
Sfax | 7.8100 | 8.0000 | ||
|
Queen Change
2025-10-10 08:05 |
Menzel Kamel | 7.7850 | 8.2000 | ||
|
Syphax Exchange
2025-10-10 11:38 |
Sfax | 7.8100 | 7.8800 | ||
|
Hdidar Change
2025-10-10 15:43 |
Sfax | 7.8000 | 7.9000 | ||
|
Golden Change
2025-10-10 19:11 |
Hammam Sousse | 7.6800 | 7.9000 | ||
|
Global Change
2025-10-10 09:20 |
Sfax | 7.8000 | 7.9000 | ||
|
Ghayth Change
2025-10-10 08:03 |
Chebba | 7.7500 | 8.3000 | ||
|
البنكاجية / Al Bankajia
2025-10-10 12:32 |
Nabeul | 7.8000 | 7.9000 | ||
|
Royal Change
2025-10-10 15:41 |
Tunis | 7.7500 | 7.9500 | ||
|
Skander Change
2025-10-10 10:41 |
Hammamet | 7.8100 | 7.9000 | ||
|
City Change 14 Janvier
2025-10-10 09:40 |
Sousse | 7.8000 | 8.6000 | ||
|
Money Ex Change
2025-10-10 10:34 |
Tunis | 7.6100 | 7.9180 | ||
|
Banlieu Sud Change
2025-10-10 15:03 |
Ezzahra | 7.7500 | 7.9330 | ||
|
Convertio
2025-10-10 19:58 |
La Marsa | 7.8000 | 8.1000 | ||
|
Banlieu Sud Change Hamam lif
2025-10-10 15:09 |
Hammam Lif | 7.7500 | 7.9330 | ||
|
El Mourouj exchange
2025-10-10 15:05 |
El Mourouj | 7.7500 | 7.9330 | ||
|
Belair Change
2025-10-09 11:10 |
Bou Mhel - El Bassatine | |
|
||
|
Tanit change
2025-10-09 10:30 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 08/10/2025 | 7.8224 | +0.0177 | +0.2263% | ▲ |
| 07/10/2025 | 7.8070 | +0.0331 | +0.4240% | ▲ |
| 06/10/2025 | 7.7865 | +0.0536 | +0.6884% | ▲ |
| 03/10/2025 | 7.7622 | +0.0779 | +1.0036% | ▲ |
| 02/10/2025 | 7.7718 | +0.0683 | +0.8788% | ▲ |
| 01/10/2025 | 7.7543 | +0.0858 | +1.1065% | ▲ |
| 30/09/2025 | 7.7625 | +0.0776 | +0.9997% | ▲ |
| 29/09/2025 | 7.7642 | +0.0759 | +0.9776% | ▲ |
| 26/09/2025 | 7.7888 | +0.0513 | +0.6586% | ▲ |
| 25/09/2025 | 7.7900 | +0.0501 | +0.6431% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7718 | +0.0683 | +0.8788% | ▲ |
| 1个月 | 7.7577 | +0.0824 | +1.0622% | ▲ |
| 3个月 | 7.7923 | +0.0478 | +0.6134% | ▲ |
| 6个月 | 8.1071 | -0.2670 | -3.2934% | ▼ |
| 1 月 1 日 | 8.5563 | -0.7162 | -8.3704% | ▼ |
| 1年 | 8.2039 | -0.3638 | -4.4345% | ▼ |
| 3年 | 8.6953 | -0.8552 | -9.8352% | ▼ |
| 5年 | 7.3369 | +0.5032 | +6.8585% | ▲ |
| 10年 | 5.1651 | +2.6750 | +51.7899% | ▲ |
09/10/2025
