汇率 沙特里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-26 10:30 |
Sousse | 7.7280 | 7.9990 | ||
|
Safe Exchange
2026-05-26 10:00 |
Ben Arous | 7.6500 | 8.0500 | ||
|
Golden Change
2026-05-26 12:52 |
Hammam Sousse | 7.6850 | 7.8500 | ||
|
The Currency Corner
2026-05-26 09:48 |
Mahdia | 7.6100 | 7.9000 | ||
|
Moknine Change
2026-05-26 18:35 |
Moknine | 7.7300 | 0.0000 | ||
|
Neji Currency Exchange
2026-05-26 14:19 |
Moknine | 7.7150 | 8.1000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-26 11:24 |
Tunis | 7.7310 | 7.7490 | ||
|
Habib Exchange
2026-05-26 12:00 |
Ariana | 7.7000 | 7.8000 | ||
|
Mondial Change
2026-05-26 11:57 |
Tunis | 7.7200 | 7.8500 | ||
|
El Bankeji Exchange
2026-05-26 16:12 |
Sayada | 7.7260 | 0.0000 | ||
|
Sanary Change
2026-05-26 17:36 |
Ariana | 7.6500 | 7.8500 | ||
|
Flash Cash Exchange
2026-05-26 10:21 |
Ariana | 7.7100 | 8.1000 | ||
|
Sousse Change
2026-05-26 11:34 |
Kantaoui | 7.6850 | 7.8500 | ||
|
FiXi Exchange
2026-05-26 10:28 |
Tunis | 7.7000 | 8.1000 | ||
|
Ice Exchange
2026-05-26 11:14 |
Tunis | 7.7200 | 8.1000 | ||
|
Exchange Kingdom By Houimel
2026-05-26 14:06 |
M'saken | 7.7000 | 7.9700 | ||
|
K&H
2026-05-26 10:33 |
Tunis | 7.6900 | 8.0000 | ||
|
BC of World
2026-05-26 16:38 |
Ariana | 7.6600 | 8.1000 | ||
|
Ghayth Change
2026-05-26 09:42 |
Chebba | 7.6100 | 8.1000 | ||
|
$Yrin€ Change
2026-05-26 11:12 |
Sfax | 7.7050 | 7.7900 | ||
|
Kricha Change
2026-05-26 17:43 |
Monastir | 7.6500 | 0.0000 | ||
|
Moneta
2026-05-26 12:28 |
Tunis | 7.7000 | 8.1000 | ||
|
King
2026-05-26 10:34 |
Ksar Hellal | 7.7000 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-05-26 09:51 |
Ariana | 7.7000 | 8.3000 | ||
|
CHANGE 24/7
2026-05-26 11:31 |
Hammamet | 7.7000 | 8.0000 | ||
|
Bassatine Exchange
2026-05-26 11:06 |
Sfax | 7.7000 | 7.8000 | ||
|
Samiha Exchange
2026-05-26 10:01 |
Tunis | 7.7200 | 0.0000 | ||
|
Floussi Change
2026-05-26 11:38 |
Sfax | 7.7000 | 7.8000 | ||
|
Mina Change
2026-05-26 09:18 |
Sousse | 7.7280 | 7.7800 | ||
|
Tchouch Premium Exchange
2026-05-26 10:33 |
Téboulba | 7.7150 | 0.0000 | ||
|
Tounsi Exchange Soukra
2026-05-26 12:14 |
Ariana | 7.6800 | 7.7500 | ||
|
Just Change
2026-05-26 16:05 |
Tunis | 7.7000 | 7.8000 | ||
|
Hdidar Change
2026-05-26 10:26 |
Sfax | 7.7050 | 7.7900 | ||
|
Lac Victoria Exchange
2026-05-26 09:56 |
La Marsa | 7.6500 | 7.7900 | ||
|
Royal Change
2026-05-26 09:43 |
Tunis | 7.6600 | 7.8500 | ||
|
KA Change Al Amine
2026-05-26 15:29 |
Sfax | 7.7050 | 7.7800 | ||
|
Multi Change
2026-05-26 16:07 |
La Marsa | 7.7000 | 8.2000 | ||
|
La Casa De Change
2026-05-26 10:28 |
Ariana | 7.6800 | 7.8100 | ||
|
Bureau De Change El Manar
2026-05-26 16:50 |
Tunis | 7.7100 | 7.7490 | ||
|
Skill Exchange
2026-05-26 11:23 |
La Marsa | 7.6900 | 7.9000 | ||
|
Now Xchange
2026-05-26 12:10 |
Tunis | 7.7200 | 7.9800 | ||
|
GOCASH Exchange
2026-05-26 13:42 |
Le Bardo | 7.7000 | 7.7600 | ||
|
Kantaoui Change
2026-05-26 10:02 |
Sousse | 7.6800 | 7.8500 | ||
|
Blel Exchange
2026-05-26 10:22 |
Menzel Bourguiba | 7.7100 | 7.9500 | ||
|
Chairat Change
2026-05-26 10:06 |
Tunis | 7.6800 | 7.9700 | ||
|
Prestige Change
2026-05-26 13:07 |
Le Kef | 7.6650 | 8.0500 | ||
|
Bureau de Change El Manar El Saoud
2026-05-26 16:05 |
Tunis | 7.7300 | 7.7400 | ||
|
Belair Change
2026-05-26 10:51 |
Bou Mhel - El Bassatine | 7.6650 | 8.0500 | ||
|
Tanit change
2026-05-26 15:53 |
Tunis | 7.6000 | 8.0100 | ||
|
N₿ EXCHANGE
2026-05-25 09:57 |
Mahdia | |
|
||
|
Zouhaier Change
2026-05-25 14:43 |
Kairouan | |
|
||
|
Queen Change
2026-05-25 14:28 |
Menzel Kamel | |
|
||
|
Bureau De Change Ajmi
2026-05-25 10:04 |
M'saken | |
|
||
|
Banlieu Sud Change
2026-05-25 13:39 |
Ezzahra | |
|
||
|
Banlieu Sud Change Hamam lif
2026-05-25 13:48 |
Hammam Lif | |
|
||
|
Palmarium Exchange
2026-05-25 14:41 |
La Marsa | |
|
||
|
Ben Arous Exchange
2026-05-25 16:36 |
Ben Arous | |
|
||
|
Kribi Exchange
2026-05-25 20:15 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 22/05/2026 | 7.8069 | -0.0248 | -0.3177% | ▼ |
| 21/05/2026 | 7.8118 | -0.0297 | -0.3802% | ▼ |
| 20/05/2026 | 7.8086 | -0.0265 | -0.3394% | ▼ |
| 19/05/2026 | 7.8032 | -0.0211 | -0.2704% | ▼ |
| 18/05/2026 | 7.7838 | -0.0017 | -0.0218% | ▼ |
| 15/05/2026 | 7.8005 | -0.0184 | -0.2359% | ▼ |
| 14/05/2026 | 7.7647 | +0.0174 | +0.2241% | ▲ |
| 13/05/2026 | 7.7566 | +0.0255 | +0.3288% | ▲ |
| 12/05/2026 | 7.7492 | +0.0329 | +0.4246% | ▲ |
| 11/05/2026 | 7.7217 | +0.0604 | +0.7822% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7838 | -0.0017 | -0.0218% | ▼ |
| 1个月 | 7.7503 | +0.0318 | +0.4103% | ▲ |
| 3个月 | 7.7342 | +0.0479 | +0.6193% | ▲ |
| 6个月 | 7.8739 | -0.0918 | -1.1659% | ▼ |
| 1 月 1 日 | 7.7766 | +0.0055 | +0.0707% | ▲ |
| 1年 | 7.9435 | -0.1614 | -2.0318% | ▼ |
| 3年 | 8.2804 | -0.4983 | -6.0178% | ▼ |
| 5年 | 7.2407 | +0.5414 | +7.4772% | ▲ |
| 10年 | 5.4712 | +2.3109 | +42.2375% | ▲ |
25/05/2026
