Les taux de change de Riyal Saoudien en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Moknine Change
2026-03-19 11:23 |
Moknine | 7.8200 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-19 11:42 |
Tunis | 7.8310 | 7.8800 | ||
|
Neji Currency Exchange
2026-03-19 11:50 |
Moknine | 7.7960 | 0.0000 | ||
|
Karam Change
2026-03-19 12:41 |
Tunis | 7.7900 | 8.0500 | ||
|
Habib Exchange
2026-03-19 12:13 |
Ariana | 7.8310 | 8.0000 | ||
|
City Change Sousse
2026-03-19 11:37 |
Sousse | 7.8300 | 7.9990 | ||
|
Flash Cash Exchange
2026-03-19 11:00 |
Ariana | 7.8310 | 8.1000 | ||
|
Kricha Change
2026-03-19 09:27 |
Monastir | 7.7500 | 0.0000 | ||
|
Moneta
2026-03-19 10:04 |
Tunis | 7.7800 | 8.1000 | ||
|
Safe Exchange
2026-03-19 11:12 |
Ben Arous | 7.7700 | 8.1000 | ||
|
Mondial Change
2026-03-19 13:26 |
Tunis | 7.7800 | 7.9500 | ||
|
$Yrin€ Change
2026-03-19 09:09 |
Sfax | 7.8200 | 7.9500 | ||
|
BC of World
2026-03-19 13:16 |
Ariana | 7.7800 | 8.1000 | ||
|
El Bankeji Exchange
2026-03-19 11:29 |
Sayada | 7.8200 | 0.0000 | ||
|
Karam Change Nabeul
2026-03-19 12:56 |
Nabeul | 7.7600 | 8.0500 | ||
|
Ice Exchange
2026-03-19 13:08 |
Tunis | 7.8200 | 8.1500 | ||
|
FiXi Exchange
2026-03-19 13:04 |
Tunis | 7.7800 | 8.2000 | ||
|
Mina Change
2026-03-19 12:59 |
Sousse | 7.8000 | 7.9500 | ||
|
We Exchange Ennasr 2
2026-03-19 11:08 |
Ariana | 7.8000 | 8.3000 | ||
|
Sousse Change
2026-03-19 09:45 |
Kantaoui | 7.7400 | 7.9500 | ||
|
K&H
2026-03-19 00:30 |
Tunis | 7.7800 | 8.0000 | ||
|
CHANGE 24/7
2026-03-19 10:14 |
Hammamet | 7.8000 | 8.0000 | ||
|
Exchange Kingdom By Houimel
2026-03-19 11:13 |
M'saken | 7.8000 | 7.9900 | ||
|
Sanary Change
2026-03-19 12:05 |
Ariana | 7.7500 | 8.0000 | ||
|
Bureau De Change El Manar
2026-03-19 10:40 |
Tunis | 7.7800 | 7.9000 | ||
|
Jlizi Change
2026-03-19 09:56 |
Monastir | 7.8200 | 7.9000 | ||
|
The Currency Corner
2026-03-19 10:59 |
Mahdia | 7.8000 | 8.0000 | ||
|
KA Change Al Amine
2026-03-19 13:30 |
Sfax | 7.8250 | 7.9300 | ||
|
Bureau de Change El Manar El Saoud
2026-03-19 09:34 |
Tunis | 7.8300 | 7.9000 | ||
|
N₿ EXCHANGE
2026-03-19 10:24 |
Mahdia | 7.8100 | 8.0000 | ||
|
Bureau De Change Ajmi
2026-03-19 09:10 |
M'saken | 7.7700 | 0.0000 | ||
|
Tarhouni Exchange
2026-03-19 11:09 |
Téboulba | 7.5000 | 7.9000 | ||
|
Royal Change
2026-03-19 12:52 |
Tunis | 7.7300 | 7.9500 | ||
|
Hdidar Change
2026-03-19 10:35 |
Sfax | 7.8200 | 7.9500 | ||
|
Skill Exchange
2026-03-19 09:03 |
La Marsa | 7.8200 | 7.9100 | ||
|
Bassatine Exchange
2026-03-19 10:11 |
Sfax | 7.8250 | 7.9400 | ||
|
La Casa De Change
2026-03-19 10:46 |
Ariana | 7.7900 | 7.9200 | ||
|
Floussi Change
2026-03-19 10:04 |
Sfax | 7.8250 | 7.9400 | ||
|
Tounsi Exchange Soukra
2026-03-19 12:49 |
Ariana | 7.8000 | 7.9000 | ||
|
Multi Change
2026-03-19 13:59 |
La Marsa | 7.8200 | 8.2000 | ||
|
Belair Change
2026-03-19 12:58 |
Bou Mhel - El Bassatine | 7.8160 | 8.1000 | ||
|
Convertio
2026-03-19 11:59 |
La Marsa | 7.8000 | 8.0000 | ||
|
Palmarium Exchange
2026-03-19 09:35 |
La Marsa | 7.8100 | 8.0000 | ||
|
Chairat Change
2026-03-19 10:12 |
Tunis | 7.7500 | 7.9700 | ||
|
Just Change
2026-03-19 11:11 |
Tunis | 7.7000 | 7.9000 | ||
|
Now Xchange
2026-03-19 10:16 |
Tunis | 7.8000 | 8.0500 | ||
|
Global Change
2026-03-19 09:59 |
Sfax | 7.8200 | 7.9400 | ||
|
Syphax Exchange
2026-03-19 10:11 |
Sfax | 7.8200 | 7.9500 | ||
|
Zouhaier Change
2026-03-19 08:46 |
Kairouan | 7.7260 | 7.9000 | ||
|
Golden Change
2026-03-18 15:46 |
Hammam Sousse | |
|
||
|
GOCASH Exchange
2026-03-18 09:42 |
Le Bardo | |
|
||
|
Samiha Exchange
2026-03-18 09:08 |
Tunis | |
|
||
|
King
2026-03-18 12:27 |
Ksar Hellal | |
|
||
|
Ghayth Change
2026-03-18 09:26 |
Chebba | |
|
||
|
B-Quick Exchange
2026-03-18 21:05 |
Tunis | |
|
||
|
City Change 14 Janvier
2026-03-18 10:55 |
Sousse | |
|
||
|
Kantaoui Change
2026-03-18 10:09 |
Sousse | |
|
||
|
CHANGE+
2026-03-18 15:56 |
Tunis | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 16/03/2026 | 7.8672 | -0.0158 | -0.2008% | ▼ |
| 13/03/2026 | 7.8730 | -0.0216 | -0.2744% | ▼ |
| 12/03/2026 | 7.8265 | +0.0249 | +0.3181% | ▲ |
| 11/03/2026 | 7.8048 | +0.0466 | +0.5971% | ▲ |
| 10/03/2026 | 7.7887 | +0.0627 | +0.8050% | ▲ |
| 09/03/2026 | 7.8242 | +0.0272 | +0.3476% | ▲ |
| 06/03/2026 | 7.8186 | +0.0328 | +0.4195% | ▲ |
| 05/03/2026 | 7.8027 | +0.0487 | +0.6241% | ▲ |
| 04/03/2026 | 7.7834 | +0.0680 | +0.8737% | ▲ |
| 03/03/2026 | 7.8202 | +0.0312 | +0.3990% | ▲ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 7.7887 | +0.0627 | +0.8050% | ▲ |
| 1 mois | 7.7065 | +0.1449 | +1.8802% | ▲ |
| 3 mois | 7.7829 | +0.0685 | +0.8801% | ▲ |
| 6 mois | 7.7081 | +0.1433 | +1.8591% | ▲ |
| 1 Janvier | 7.7766 | +0.0748 | +0.9619% | ▲ |
| 1 année | 8.2313 | -0.3799 | -4.6153% | ▼ |
| 3 années | 8.2131 | -0.3617 | -4.4039% | ▼ |
| 5 années | 7.3419 | +0.5095 | +6.9396% | ▲ |
| 10 années | 5.2902 | +2.5612 | +48.4140% | ▲ |