Les taux de change de Dinar Bahreïni en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Habib Exchange
2025-07-01 10:21 |
Ariana | 7.5600 | 7.8500 | ||
|
Karam Change
2025-07-01 20:44 |
Tunis | 7.5000 | 7.9000 | ||
|
Kricha Change
2025-07-01 13:12 |
Monastir | 7.4170 | 0.0000 | ||
|
Now Xchange
2025-07-01 10:04 |
Tunis | 7.5100 | 8.2200 | ||
|
Sousse Change
2025-07-01 19:05 |
Kantaoui | 7.5300 | 8.4200 | ||
|
CHANGE 24/7
2025-07-01 13:04 |
Hammamet | 7.6000 | 8.5000 | ||
|
BC of World
2025-07-01 19:46 |
Ariana | 7.5700 | 8.5000 | ||
|
البنكاجية / Al Bankajia
2025-07-01 09:27 |
Nabeul | 7.6500 | 7.7500 | ||
|
We Exchange Ennasr 2
2025-07-01 12:39 |
Ariana | 7.0000 | 8.4000 | ||
|
City Change Sousse
2025-07-01 10:52 |
Sousse | 7.9900 | 8.5060 | ||
|
Mina Change
2025-07-01 09:29 |
Sousse | 7.5200 | 7.7000 | ||
|
Tarhouni Exchange
2025-07-01 18:20 |
Téboulba | 7.5000 | 8.1000 | ||
|
Mondial Change
2025-07-01 21:02 |
Tunis | 7.5000 | 8.3200 | ||
|
Bureau de Change El Manar El Saoud
2025-07-01 10:23 |
Tunis | 7.5600 | 7.7000 | ||
|
FiXi Exchange
2025-07-01 10:20 |
Tunis | 7.5000 | 7.8000 | ||
|
GOCASH Exchange
2025-07-01 14:15 |
Le Bardo | 7.5000 | 8.2500 | ||
|
Ghayth Change
2025-07-01 16:45 |
Chebba | 7.5300 | 8.2000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
Royal Change
2025-07-01 11:42 |
Tunis | 7.5200 | 7.5800 | ||
|
Samiha Exchange
2025-07-01 11:22 |
Tunis | 7.5700 | 0.0000 | ||
|
K&H
2025-07-01 11:47 |
Tunis | 7.7000 | 0.0000 | ||
|
Flash Cash Exchange
2025-07-01 10:04 |
Ariana | 7.5550 | 8.0000 | ||
|
Floussi Change
2025-07-01 17:53 |
Sfax | 7.5300 | 8.4000 | ||
|
Bassatine Exchange
2025-07-01 17:26 |
Sfax | 7.5300 | 8.4000 | ||
|
Skander Change
2025-07-01 12:05 |
Hammamet | 7.5000 | 0.0000 | ||
|
City Change 14 Janvier
2025-07-01 17:50 |
Sousse | 8.1700 | 8.2600 | ||
|
$Yrin€ Change
2025-07-01 09:47 |
Sfax | 7.5400 | 8.2000 | ||
|
Global Change
2025-07-01 10:21 |
Sfax | 7.4000 | 8.0400 | ||
|
Skill Exchange
2025-07-01 11:39 |
La Marsa | 7.5200 | 7.5700 | ||
|
Bureau De Change El Manar
2025-07-01 15:34 |
Tunis | 7.5600 | 7.8600 | ||
|
La Casa De Change
2025-07-01 16:56 |
Ariana | 7.4500 | 7.5800 | ||
|
Syphax Exchange
2025-07-01 11:52 |
Sfax | 8.1800 | 8.3500 | ||
|
Tounsi Exchange Soukra
2025-07-01 10:25 |
Ariana | 7.5400 | 7.9000 | ||
|
Devise Gabes
2025-07-01 09:34 |
Gabès | 7.9000 | 8.3000 | ||
|
Zouhaier Change
2025-07-01 12:33 |
Kairouan | 7.5000 | 8.0000 | ||
|
Visa Change
2025-07-01 17:30 |
Sousse | 7.6350 | 7.7000 | ||
|
Banlieu Sud Change
2025-07-01 14:56 |
Ezzahra | 7.4700 | 7.7660 | ||
|
Queen Change
2025-07-01 09:04 |
Menzel Kamel | 7.4700 | 8.1000 | ||
|
Banlieu Sud Change Hamam lif
2025-07-01 14:47 |
Hammam Lif | 7.4700 | 7.7660 | ||
|
Kantaoui Change
2025-07-01 09:58 |
Sousse | 7.5000 | 7.6000 |
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 27/06/2025 | 7.7436 | +0.0050 | +0.0646% | ▲ |
| 25/06/2025 | 7.8036 | -0.0550 | -0.7048% | ▼ |
| 24/06/2025 | 7.8083 | -0.0597 | -0.7646% | ▼ |
| 23/06/2025 | 7.8603 | -0.1117 | -1.4211% | ▼ |
| 20/06/2025 | 7.8450 | -0.0964 | -1.2288% | ▼ |
| 19/06/2025 | 7.8619 | -0.1133 | -1.4411% | ▼ |
| 18/06/2025 | 7.8510 | -0.1024 | -1.3043% | ▼ |
| 17/06/2025 | 7.8323 | -0.0837 | -1.0687% | ▼ |
| 16/06/2025 | 7.8157 | -0.0671 | -0.8585% | ▼ |
| 13/06/2025 | 7.8341 | -0.0855 | -1.0914% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 7.8603 | -0.1117 | -1.4211% | ▼ |
| 1 mois | 7.9384 | -0.1898 | -2.3909% | ▼ |
| 3 mois | 8.2270 | -0.4784 | -5.8150% | ▼ |
| 6 mois | 8.4713 | -0.7227 | -8.5312% | ▼ |
| 1 Janvier | 8.5226 | -0.7740 | -9.0817% | ▼ |
| 1 année | 8.3216 | -0.5730 | -6.8857% | ▼ |
| 3 années | 8.2037 | -0.4551 | -5.5475% | ▼ |
| 5 années | 7.5682 | +0.1804 | +2.3837% | ▲ |
| 10 années | 5.1215 | +2.6271 | +51.2955% | ▲ |
30/06/2025
