Les taux de change de Dinar Bahreïni en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-09-01 14:13 |
Sousse | 7.5200 | 8.5400 | ||
|
N₿ EXCHANGE
2026-09-01 10:02 |
Mahdia | 7.5600 | 8.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-01 17:24 |
Tunis | 7.5760 | 7.6180 | ||
|
Golden Change
2026-09-01 20:57 |
Hammam Sousse | 7.4000 | 7.9500 | ||
|
Now Xchange
2026-09-01 13:58 |
Tunis | 7.5000 | 7.7000 | ||
|
FiXi Exchange
2026-09-01 17:15 |
Tunis | 7.4000 | 7.8000 | ||
|
Sousse Change
2026-09-01 19:14 |
Kantaoui | 7.4000 | 7.9500 | ||
|
Mondial Change
2026-09-01 20:12 |
Tunis | 7.5000 | 7.7600 | ||
|
CHANGE 24/7
2026-09-01 10:42 |
Hammamet | 7.5000 | 8.5000 | ||
|
Habib Exchange
2026-09-01 12:19 |
Ariana | 7.6000 | 7.7600 | ||
|
Queen Change
2026-09-01 08:51 |
Menzel Kamel | 7.4700 | 0.0000 | ||
|
BC of World
2026-09-01 17:55 |
Ariana | 7.5500 | 7.9000 | ||
|
Flash Cash Exchange
2026-09-01 13:31 |
Ariana | 7.5500 | 8.9000 | ||
|
Switch Exchange
2026-09-01 10:45 |
Le Kram | 7.4900 | 7.8000 | ||
|
$Yrin€ Change
2026-09-01 09:03 |
Sfax | 7.5600 | 8.0000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
Bureau De Change El Manar
2026-09-01 14:47 |
Tunis | 7.5800 | 7.8100 | ||
|
Mina Change
2026-09-01 12:40 |
Sousse | 7.5000 | 7.5500 | ||
|
Skill Exchange
2026-09-01 11:12 |
La Marsa | 7.5450 | 0.0000 | ||
|
Royal Change
2026-09-01 11:09 |
Tunis | 7.5580 | 7.9130 | ||
|
The Currency Corner
2026-09-01 09:09 |
Mahdia | 7.6030 | 7.7300 | ||
|
Swap Exchange Mourouj 1
2026-09-01 10:02 |
El Mourouj | 7.5000 | 7.8000 | ||
|
Essalama Exchange
2026-09-01 19:15 |
Tunis | 7.4500 | 7.8400 | ||
|
GOCASH Exchange
2026-09-01 11:59 |
Le Bardo | 7.6000 | 7.6600 | ||
|
Floussi Change
2026-09-01 10:50 |
Sfax | 7.5500 | 8.4000 | ||
|
Bassatine Exchange
2026-09-01 10:07 |
Sfax | 7.5500 | 8.4000 | ||
|
Palmarium Exchange
2026-09-01 09:54 |
La Marsa | 7.4000 | 7.9000 | ||
|
Tounsi Exchange Soukra
2026-09-01 11:43 |
Ariana | 7.5700 | 7.6700 | ||
|
La Casa De Change
2026-09-01 08:46 |
Ariana | 7.4770 | 7.6070 | ||
|
Kribi Exchange
2026-09-01 14:10 |
Tunis | 7.5000 | 8.3500 | ||
|
Bureau de Change El Manar El Saoud
2026-09-01 17:28 |
Tunis | 7.6000 | 7.6100 | ||
|
City Change 14 Janvier
2026-09-01 13:04 |
Sousse | 7.5100 | 8.5100 | ||
|
Belair Change
2026-09-01 13:21 |
Bou Mhel - El Bassatine | 7.5000 | 7.6000 | ||
|
Carthage Eagle Exchange
2026-09-01 09:15 |
Le Bardo | 7.4300 | 7.6160 | ||
|
Jlizi Change
2026-08-31 10:48 |
Monastir | |
|
||
|
Zouhaier Change
2026-08-31 17:05 |
Kairouan | |
|
||
|
Chairat Change
2026-08-31 11:54 |
Tunis | |
|
||
|
Syphax Exchange
2026-08-31 09:51 |
Sfax | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 28/08/2026 | 7.7351 | +0.0212 | +0.2741% | ▲ |
| 27/08/2026 | 7.7375 | +0.0188 | +0.2430% | ▲ |
| 26/08/2026 | 7.7252 | +0.0311 | +0.4026% | ▲ |
| 24/08/2026 | 7.7249 | +0.0314 | +0.4065% | ▲ |
| 21/08/2026 | 7.7079 | +0.0484 | +0.6279% | ▲ |
| 20/08/2026 | 7.7089 | +0.0474 | +0.6149% | ▲ |
| 19/08/2026 | 7.7482 | +0.0081 | +0.1045% | ▲ |
| 18/08/2026 | 7.7664 | -0.0101 | -0.1300% | ▼ |
| 17/08/2026 | 7.7565 | -0.0002 | -0.0026% | ▼ |
| 14/08/2026 | 7.7729 | -0.0166 | -0.2136% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 7.7249 | +0.0314 | +0.4065% | ▲ |
| 1 mois | 7.8027 | -0.0464 | -0.5947% | ▼ |
| 3 mois | 7.7595 | -0.0032 | -0.0412% | ▼ |
| 6 mois | 7.7779 | -0.0216 | -0.2777% | ▼ |
| 1 Janvier | 7.7358 | +0.0205 | +0.2650% | ▲ |
| 1 année | 7.7291 | +0.0272 | +0.3519% | ▲ |
| 3 années | 8.2508 | -0.4945 | -5.9934% | ▼ |
| 5 années | 7.3924 | +0.3639 | +4.9226% | ▲ |
| 10 années | 5.8412 | +1.9151 | +32.7861% | ▲ |
31/08/2026
