Les taux de change de Dinar Bahreïni en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Mondial Change
2025-08-04 18:12 |
Tunis | 7.4100 | 7.7100 | ||
|
City Change Sousse
2025-08-04 19:56 |
Sousse | 7.9900 | 8.5060 | ||
|
We Exchange Ennasr 2
2025-08-04 15:39 |
Ariana | 7.0000 | 8.4000 | ||
|
Habib Exchange
2025-08-04 15:06 |
Ariana | 7.6000 | 7.8500 | ||
|
CHANGE 24/7
2025-08-04 18:34 |
Hammamet | 7.6500 | 8.5000 | ||
|
Mina Change
2025-08-04 14:59 |
Sousse | 7.5500 | 7.6000 | ||
|
Kricha Change
2025-08-04 18:17 |
Monastir | 7.5420 | 0.0000 | ||
|
Bassatine Exchange
2025-08-04 15:46 |
Sfax | 7.4000 | 8.4000 | ||
|
BC of World
2025-08-04 19:43 |
Ariana | 7.6000 | 8.4000 | ||
|
Jlizi Change
2025-08-04 12:38 |
Monastir | 7.5770 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-08-04 10:13 |
Tunis | 7.6400 | 7.7500 | ||
|
FiXi Exchange
2025-08-04 10:02 |
Tunis | 7.5300 | 7.8500 | ||
|
Flash Cash Exchange
2025-08-04 13:37 |
Ariana | 7.5750 | 8.0000 | ||
|
Sousse Change
2025-08-04 14:53 |
Kantaoui | 7.5600 | 8.4200 | ||
|
Skill Exchange
2025-08-04 11:16 |
La Marsa | 7.5400 | 7.6000 | ||
|
Floussi Change
2025-08-04 15:59 |
Sfax | 7.4000 | 8.4000 | ||
|
Ghayth Change
2025-08-04 08:02 |
Chebba | 7.6400 | 8.2000 | ||
|
Tounsi Exchange Soukra
2025-08-04 11:19 |
Ariana | 7.6200 | 8.0800 | ||
|
Tarhouni Exchange
2025-08-04 13:26 |
Téboulba | 7.4500 | 8.0000 | ||
|
Devise Gabes
2025-08-04 17:49 |
Gabès | 7.7000 | 8.3000 | ||
|
La Casa De Change
2025-08-04 18:24 |
Ariana | 7.4800 | 7.6100 | ||
|
Karam Change
2025-08-04 13:38 |
Tunis | 7.5300 | 7.9000 | ||
|
Samiha Exchange
2025-08-04 09:47 |
Tunis | 7.5500 | 0.0000 | ||
|
Zouhaier Change
2025-08-04 09:36 |
Kairouan | 7.5200 | 7.7500 | ||
|
Royal Change
2025-08-04 19:28 |
Tunis | 7.5400 | 7.6400 | ||
|
Now Xchange
2025-08-04 14:25 |
Tunis | 7.4500 | 8.2200 | ||
|
Exchange Express
2025-08-04 09:51 |
Ksar Hellal | 7.6450 | 0.0000 | ||
|
Skander Change
2025-08-04 10:00 |
Hammamet | 7.5600 | 0.0000 | ||
|
GOCASH Exchange
2025-08-04 14:51 |
Le Bardo | 7.6000 | 7.7000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
$Yrin€ Change
2025-08-04 13:26 |
Sfax | 7.6200 | 8.0000 | ||
|
Global Change
2025-08-04 07:07 |
Sfax | 7.6000 | 7.7800 | ||
|
Syphax Exchange
2025-08-04 10:01 |
Sfax | 8.1800 | 8.3500 | ||
|
البنكاجية / Al Bankajia
2025-08-04 11:13 |
Nabeul | 7.5000 | 0.0000 | ||
|
Gharsallah Change
2025-08-04 10:08 |
Médenine | 7.4000 | 7.6000 |
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 31/07/2025 | 7.8779 | +0.0143 | +0.1815% | ▲ |
| 30/07/2025 | 7.8296 | +0.0626 | +0.7995% | ▲ |
| 29/07/2025 | 7.8191 | +0.0731 | +0.9349% | ▲ |
| 28/07/2025 | 7.7879 | +0.1043 | +1.3393% | ▲ |
| 24/07/2025 | 7.7369 | +0.1553 | +2.0073% | ▲ |
| 23/07/2025 | 7.7432 | +0.1490 | +1.9243% | ▲ |
| 22/07/2025 | 7.7599 | +0.1323 | +1.7049% | ▲ |
| 21/07/2025 | 7.7779 | +0.1143 | +1.4695% | ▲ |
| 18/07/2025 | 7.7901 | +0.1021 | +1.3106% | ▲ |
| 17/07/2025 | 7.8130 | +0.0792 | +1.0137% | ▲ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 7.7879 | +0.1043 | +1.3393% | ▲ |
| 1 mois | 7.7050 | +0.1872 | +2.4296% | ▲ |
| 3 mois | 7.9368 | -0.0446 | -0.5619% | ▼ |
| 6 mois | 8.5399 | -0.6477 | -7.5844% | ▼ |
| 1 Janvier | 8.5226 | -0.6304 | -7.3968% | ▼ |
| 1 année | 8.2621 | -0.3699 | -4.4771% | ▼ |
| 3 années | 8.2702 | -0.3780 | -4.5706% | ▼ |
| 5 années | 7.3000 | +0.5922 | +8.1123% | ▲ |
| 10 années | 5.2010 | +2.6912 | +51.7439% | ▲ |
01/08/2025
