Les taux de change de Dinar Bahreïni en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Habib Exchange
2025-04-30 17:21 |
Ariana | 7.8050 | 8.1000 | ||
|
Karam Change
2025-04-30 20:06 |
Tunis | 7.7300 | 8.5000 | ||
|
CHANGE 24/7
2025-04-30 14:06 |
Hammamet | 7.7500 | 8.5000 | ||
|
City Change Sousse
2025-04-30 10:13 |
Sousse | 8.3110 | 8.5060 | ||
|
FiXi Exchange
2025-04-30 10:59 |
Tunis | 7.7400 | 8.0400 | ||
|
Sousse Change
2025-04-30 11:30 |
Kantaoui | 7.7900 | 8.4200 | ||
|
Bureau de Change El Manar El Saoud
2025-04-30 11:16 |
Tunis | 7.8000 | 8.0000 | ||
|
K&H
2025-04-30 19:01 |
Tunis | 7.7000 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-04-30 09:34 |
Ariana | 7.0000 | 8.4000 | ||
|
BC of World
2025-04-30 19:37 |
Ariana | 7.7100 | 8.5000 | ||
|
Kricha Change
2025-04-30 11:40 |
Monastir | 7.6500 | 7.9270 | ||
|
Mondial Change
2025-04-30 13:24 |
Tunis | 7.7000 | 8.2000 | ||
|
Royal Change
2025-04-30 10:19 |
Tunis | 7.7000 | 7.8300 | ||
|
Skill Exchange
2025-04-30 11:14 |
La Marsa | 7.7700 | 7.8100 | ||
|
Mina Change
2025-04-30 12:02 |
Sousse | 7.8000 | 7.8300 | ||
|
GOCASH Exchange
2025-04-30 10:58 |
Le Bardo | 7.7000 | 8.2500 | ||
|
Zouhaier Change
2025-04-30 13:05 |
Kairouan | 7.8000 | 8.0000 | ||
|
Queen Change
2025-04-30 09:22 |
Menzel Kamel | 7.7500 | 8.1600 | ||
|
Samiha Exchange
2025-04-30 10:26 |
Tunis | 7.8000 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-04-30 09:15 |
Ariana | 7.8000 | 8.1900 | ||
|
Flash Cash Exchange
2025-04-30 13:08 |
Ariana | 7.8100 | 8.3000 | ||
|
Exchange Express
2025-04-30 11:48 |
Ksar Hellal | 7.7850 | 0.0000 | ||
|
Floussi Change
2025-04-30 12:11 |
Sfax | 7.7700 | 8.4000 | ||
|
Bassatine Exchange
2025-04-30 12:44 |
Sfax | 7.7700 | 8.4000 | ||
|
Ghayth Change
2025-04-30 08:14 |
Chebba | 8.0453 | 8.2353 | ||
|
City Change 14 Janvier
2025-04-30 09:07 |
Sousse | 8.1700 | 8.2600 | ||
|
La Casa De Change
2025-04-30 21:20 |
Ariana | 7.7800 | 7.8400 | ||
|
Global Change
2025-04-30 10:56 |
Sfax | 7.7500 | 8.0400 | ||
|
Tarhouni Exchange
2025-04-30 17:52 |
Téboulba | 7.7050 | 8.0000 | ||
|
Devise Gabes
2025-04-30 12:24 |
Gabès | 7.9000 | 8.3000 | ||
|
Convertio
2025-04-30 10:23 |
La Marsa | 7.7000 | 8.2000 | ||
|
Skander Change
2025-04-30 12:05 |
Hammamet | 7.7900 | 0.0000 | ||
|
Belair Change
2025-04-29 11:46 |
Bou Mhel - El Bassatine | |
|
||
|
$Yrin€ Change
2025-04-29 10:09 |
Sfax | |
|
||
|
Bureau De Change El Manar
2025-04-29 13:05 |
Tunis | |
|
||
|
Syphax Exchange
2025-04-29 11:09 |
Sfax | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 28/04/2025 | 7.9403 | -0.0159 | -0.2002% | ▼ |
| 25/04/2025 | 7.9485 | -0.0241 | -0.3032% | ▼ |
| 24/04/2025 | 7.9382 | -0.0138 | -0.1738% | ▼ |
| 23/04/2025 | 7.9457 | -0.0213 | -0.2681% | ▼ |
| 22/04/2025 | 7.8907 | +0.0337 | +0.4271% | ▲ |
| 21/04/2025 | 7.8788 | +0.0456 | +0.5788% | ▲ |
| 18/04/2025 | 7.9408 | -0.0164 | -0.2065% | ▼ |
| 17/04/2025 | 7.9390 | -0.0146 | -0.1839% | ▼ |
| 16/04/2025 | 7.9475 | -0.0231 | -0.2907% | ▼ |
| 15/04/2025 | 7.9714 | -0.0470 | -0.5896% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 7.8907 | +0.0337 | +0.4271% | ▲ |
| 1 mois | 8.2270 | -0.3026 | -3.6781% | ▼ |
| 3 mois | 8.4777 | -0.5533 | -6.5265% | ▼ |
| 6 mois | 8.2571 | -0.3327 | -4.0293% | ▼ |
| 1 Janvier | 8.5226 | -0.5982 | -7.0190% | ▼ |
| 1 année | 8.3452 | -0.4208 | -5.0424% | ▼ |
| 3 années | 8.1007 | -0.1763 | -2.1764% | ▼ |
| 5 années | 7.6744 | +0.2500 | +3.2576% | ▲ |
| 10 années | 5.0829 | +2.8415 | +55.9031% | ▲ |
29/04/2025
