Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
25/01/2023 | 8.0576 | -0.0174 | -0.2159% | ▼ |
24/01/2023 | 8.0587 | -0.0185 | -0.2296% | ▼ |
23/01/2023 | 8.0641 | -0.0239 | -0.2964% | ▼ |
20/01/2023 | 8.0815 | -0.0413 | -0.5110% | ▼ |
19/01/2023 | 8.0763 | -0.0361 | -0.4470% | ▼ |
18/01/2023 | 8.0494 | -0.0092 | -0.1143% | ▼ |
17/01/2023 | 8.0541 | -0.0139 | -0.1726% | ▼ |
16/01/2023 | 8.0771 | -0.0369 | -0.4568% | ▼ |
13/01/2023 | 8.0941 | -0.0539 | -0.6659% | ▼ |
12/01/2023 | 8.0935 | -0.0533 | -0.6586% | ▼ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 8.0763 | -0.0361 | -0.4470% | ▼ |
1 mois | 8.1689 | -0.1287 | -1.5755% | ▼ |
3 mois | 8.4613 | -0.4211 | -4.9768% | ▼ |
6 mois | 8.3538 | -0.3136 | -3.7540% | ▼ |
1 Janvier | 8.1509 | -0.1107 | -1.3581% | ▼ |
1 année | 7.6467 | +0.3935 | +5.1460% | ▲ |
3 années | 7.5036 | +0.5366 | +7.1512% | ▲ |
5 années | 6.2851 | +1.7551 | +27.9248% | ▲ |
10 années | 4.0961 | +3.9441 | +96.2892% | ▲ |
Les taux de change de Dinar Bahreïni en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | ||
---|---|---|---|---|
Mondial Change 2023-01-27 19:01 | Tunis | 7.9000 | 8.6800 | |
FiXi Exchange 2023-01-27 10:42 | Tunis | 7.9800 | 8.1000 | |
CHANGE 24/7 2023-01-27 09:13 | Hammamet | 8.0000 | 8.5000 | |
Flash Cash Exchange 2023-01-27 13:52 | Ariana | 7.9400 | 8.3000 | |
Sanary Change 2023-01-27 15:31 | Ariana | 8.0500 | 8.3000 | |
Sousse Change 2023-01-27 13:59 | Kantaoui | 7.9750 | 8.1500 | |
Moneta 2023-01-27 14:00 | Tunis | 7.9820 | 8.0200 | |
Multi Change 2023-01-27 16:14 | La Marsa | 8.0000 | 8.3000 | |
$Yrin€ Change 2023-01-27 12:42 | Sfax | 7.9550 | 8.4000 | |
Tounsi Exchange Soukra 2023-01-27 12:25 | Ariana | 7.9400 | 8.0400 | |
BC of World 2023-01-27 13:59 | Ariana | 8.0200 | 8.2900 | |
La Casa De Change 2023-01-27 10:08 | Ariana | 7.9400 | 8.0400 | |
Change Menzeh 9 2023-01-27 08:10 | Tunis | 7.9000 | 8.4500 | |
Wall Street Exchange 2023-01-27 10:38 | Sousse | 7.9500 | 8.2000 | |
Moknine Change 2023-01-27 09:32 | Moknine | 8.0000 | 8.5000 | |
Syphax Exchange 2023-01-27 10:17 | Sfax | 7.9300 | 8.4000 | |
Global Change 2023-01-27 09:49 | Sfax | 7.9000 | 8.1000 | |
Bassatine Exchange 2023-01-27 13:21 | Sfax | 7.9000 | 8.4000 | |
Karam Change 2023-01-27 11:05 | Tunis | 8.0000 | 8.5000 | |
BLS Change 2023-01-27 09:38 | Zarzis | 7.9200 | 8.6800 | |
Convertio 2023-01-27 10:44 | La Marsa | 7.9200 | 8.2000 | |
Bureau De Change El Manar 2023-01-27 12:20 | Tunis | 7.9500 | 8.2000 | |
Aero Exchange 2023-01-27 11:44 | Monastir | 7.8940 | 8.2190 | |
Bureau de Change El Manar El Saoud 2023-01-26 09:29 | Tunis | |||
Goulette Exchange (CITY exchange Branch) 2023-01-26 09:59 | Tunis | |||
Tanit change 2023-01-26 13:11 | Tunis | |||
Msaken Change 2023-01-26 09:56 | M'saken |