Les taux de change de Yen Japonais en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-06-14 10:28 |
Moknine | 20.1460 | 0.0000 | ||
|
Habib Exchange
2025-06-14 09:11 |
Ariana | 20.2000 | 21.6500 | ||
|
Karam Change
2025-06-14 20:26 |
Tunis | 20.0000 | 27.0000 | ||
|
City Change Sousse
2025-06-14 09:43 |
Sousse | 20.3250 | 23.2400 | ||
|
Multi Change
2025-06-14 18:24 |
La Marsa | 20.0000 | 22.0000 | ||
|
Kricha Change
2025-06-14 21:15 |
Monastir | 20.0250 | 0.0000 | ||
|
Sousse Change
2025-06-14 21:40 |
Kantaoui | 20.0000 | 23.5000 | ||
|
Mondial Change
2025-06-14 19:58 |
Tunis | 20.0000 | 21.0000 | ||
|
FiXi Exchange
2025-06-14 12:39 |
Tunis | 20.1000 | 20.7500 | ||
|
Flash Cash Exchange
2025-06-14 11:42 |
Ariana | 20.1500 | 24.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-06-14 09:40 |
Tunis | 20.2000 | 21.0000 | ||
|
CHANGE 24/7
2025-06-14 11:43 |
Hammamet | 20.2000 | 25.0000 | ||
|
Tarhouni Exchange
2025-06-14 09:39 |
Téboulba | 20.1700 | 21.4000 | ||
|
We Exchange Ennasr 2
2025-06-14 09:51 |
Ariana | 18.0000 | 23.7200 | ||
|
Mina Change
2025-06-14 09:08 |
Sousse | 20.1000 | 20.9000 | ||
|
City Change 14 Janvier
2025-06-14 09:19 |
Sousse | 20.0004 | 22.8050 | ||
|
Floussi Change
2025-06-14 11:58 |
Sfax | 20.1000 | 23.0000 | ||
|
BC of World
2025-06-14 18:38 |
Ariana | 20.3000 | 21.0000 | ||
|
GOCASH Exchange
2025-06-14 09:36 |
Le Bardo | 20.3000 | 21.0000 | ||
|
Skill Exchange
2025-06-14 11:42 |
La Marsa | 20.0000 | 21.2000 | ||
|
Bureau De Change El Manar
2025-06-14 12:59 |
Tunis | 20.0000 | 20.8800 | ||
|
البنكاجية / Al Bankajia
2025-06-14 09:54 |
Nabeul | 2.2000 | 20.5000 | ||
|
Bassatine Exchange
2025-06-14 11:33 |
Sfax | 20.1000 | 23.0000 | ||
|
Samiha Exchange
2025-06-14 09:42 |
Tunis | 20.2000 | 0.0000 | ||
|
$Yrin€ Change
2025-06-14 08:11 |
Sfax | 20.1000 | 23.0000 | ||
|
Zouhaier Change
2025-06-14 14:39 |
Kairouan | 19.5000 | 20.0000 | ||
|
Tounsi Exchange Soukra
2025-06-14 14:37 |
Ariana | 20.1500 | 21.0000 | ||
|
Global Change
2025-06-14 08:02 |
Sfax | 20.0000 | 20.5000 | ||
|
Now Xchange
2025-06-14 10:50 |
Tunis | 20.0500 | 21.2000 | ||
|
Convertio
2025-06-14 09:54 |
La Marsa | 20.2500 | 24.0000 | ||
|
Syphax Exchange
2025-06-13 10:28 |
Sfax | |
|
||
|
Belair Change
2025-06-13 17:35 |
Bou Mhel - El Bassatine | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 11/06/2025 | 20.4861 | +0.0540 | +0.2636% | ▲ |
| 10/06/2025 | 20.5505 | -0.0104 | -0.0506% | ▼ |
| 09/06/2025 | 20.5826 | -0.0425 | -0.2065% | ▼ |
| 05/06/2025 | 20.7026 | -0.1625 | -0.7849% | ▼ |
| 04/06/2025 | 20.7290 | -0.1889 | -0.9113% | ▼ |
| 03/06/2025 | 20.7500 | -0.2099 | -1.0116% | ▼ |
| 02/06/2025 | 20.8265 | -0.2864 | -1.3752% | ▼ |
| 30/05/2025 | 20.7804 | -0.2403 | -1.1564% | ▼ |
| 29/05/2025 | 20.6993 | -0.1592 | -0.7691% | ▼ |
| 28/05/2025 | 20.6665 | -0.1264 | -0.6116% | ▼ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 20.7026 | -0.1625 | -0.7849% | ▼ |
| 1 mois | 20.5032 | +0.0369 | +0.1800% | ▲ |
| 3 mois | 20.7688 | -0.2287 | -1.1012% | ▼ |
| 6 mois | 20.8538 | -0.3137 | -1.5043% | ▼ |
| 1 Janvier | 20.4623 | +0.0778 | +0.3802% | ▲ |
| 1 année | 19.8900 | +0.6501 | +3.2685% | ▲ |
| 3 années | 23.0846 | -2.5445 | -11.0225% | ▼ |
| 5 années | 26.4642 | -5.9241 | -22.3853% | ▼ |
| 10 années | 15.6000 | +4.9401 | +31.6673% | ▲ |
12/06/2025
