Les taux de change de Yen Japonais en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-17 10:46 |
Tunis | 18.6100 | 18.8900 | ||
|
City Change Sousse
2026-09-17 11:24 |
Sousse | 18.6000 | 22.0000 | ||
|
Kricha Change
2026-09-17 15:04 |
Monastir | 17.7750 | 0.0000 | ||
|
Multi Change
2026-09-17 11:16 |
La Marsa | 17.0000 | 22.0000 | ||
|
Moknine Change
2026-09-17 10:37 |
Moknine | 22.0000 | 0.0000 | ||
|
Golden Change
2026-09-17 17:37 |
Hammam Sousse | 17.0000 | 23.0000 | ||
|
Mondial Change
2026-09-17 15:28 |
Tunis | 17.0000 | 21.0000 | ||
|
Sousse Change
2026-09-17 17:07 |
Kantaoui | 16.0000 | 23.5000 | ||
|
Mina Change
2026-09-17 09:20 |
Sousse | 18.5300 | 19.0000 | ||
|
Tchouch Premium Exchange
2026-09-17 10:31 |
Téboulba | 18.0000 | 0.0000 | ||
|
K&H
2026-09-17 10:23 |
Tunis | 17.9000 | 20.5000 | ||
|
Now Xchange
2026-09-17 15:14 |
Tunis | 18.0000 | 19.7900 | ||
|
CHANGE 24/7
2026-09-17 11:17 |
Hammamet | 17.8500 | 25.0000 | ||
|
BC of World
2026-09-17 19:32 |
Ariana | 18.5000 | 21.0000 | ||
|
The Currency Corner
2026-09-17 10:02 |
Mahdia | 18.4300 | 19.1000 | ||
|
Skill Exchange
2026-09-17 10:13 |
La Marsa | 18.0000 | 0.0000 | ||
|
Habib Exchange
2026-09-17 14:52 |
Ariana | 18.6280 | 20.9000 | ||
|
Neji Currency Exchange
2026-09-17 11:41 |
Moknine | 18.4460 | 20.0400 | ||
|
Flash Cash Exchange
2026-09-17 11:34 |
Ariana | 17.5000 | 22.0000 | ||
|
N₿ EXCHANGE
2026-09-17 09:03 |
Mahdia | 17.0000 | 20.0000 | ||
|
Floussi Change
2026-09-17 12:08 |
Sfax | 18.3000 | 19.0000 | ||
|
FiXi Exchange
2026-09-17 12:47 |
Tunis | 18.0000 | 19.1000 | ||
|
Bureau De Change El Manar
2026-09-17 10:40 |
Tunis | 18.4800 | 18.7500 | ||
|
$Yrin€ Change
2026-09-17 10:03 |
Sfax | 18.3800 | 20.0000 | ||
|
Tounsi Exchange Soukra
2026-09-17 09:34 |
Ariana | 18.6000 | 18.9000 | ||
|
Bureau de Change El Manar El Saoud
2026-09-17 09:10 |
Tunis | 18.0000 | 18.0010 | ||
|
Samiha Exchange
2026-09-17 10:52 |
Tunis | 18.5000 | 0.0000 | ||
|
Bassatine Exchange
2026-09-17 12:01 |
Sfax | 18.3000 | 19.0000 | ||
|
Palmarium Exchange
2026-09-17 09:16 |
La Marsa | 17.9000 | 20.0000 | ||
|
Chairat Change
2026-09-17 10:34 |
Tunis | 18.5000 | 22.1000 | ||
|
GOCASH Exchange
2026-09-17 10:55 |
Le Bardo | 18.7200 | 18.9500 | ||
|
Jlizi Change
2026-09-17 10:22 |
Monastir | 18.5000 | 20.2600 | ||
|
Zouhaier Change
2026-09-17 18:39 |
Kairouan | 17.5500 | 19.0000 | ||
|
Kribi Exchange
2026-09-17 11:30 |
Tunis | 17.2000 | 0.0000 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 18.9500 | ||
|
Tanit change
2026-09-17 13:23 |
Tunis | 18.0920 | 18.6850 | ||
|
Devise Gabes
2026-09-17 15:08 |
Gabès | 21.4860 | 21.9950 | ||
|
Global Change
2026-09-16 10:08 |
Sfax | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 15/09/2026 | 18.8819 | -0.0104 | -0.0551% | ▼ |
| 14/09/2026 | 18.9110 | -0.0395 | -0.2089% | ▼ |
| 11/09/2026 | 19.0056 | -0.1341 | -0.7056% | ▼ |
| 10/09/2026 | 18.9317 | -0.0602 | -0.3180% | ▼ |
| 09/09/2026 | 18.9818 | -0.1103 | -0.5811% | ▼ |
| 08/09/2026 | 18.9386 | -0.0671 | -0.3543% | ▼ |
| 07/09/2026 | 18.8528 | +0.0187 | +0.0992% | ▲ |
| 04/09/2026 | 18.6939 | +0.1776 | +0.9500% | ▲ |
| 03/09/2026 | 18.7571 | +0.1144 | +0.6099% | ▲ |
| 02/09/2026 | 18.4270 | +0.4445 | +2.4122% | ▲ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 18.9818 | -0.1103 | -0.5811% | ▼ |
| 1 mois | 18.3709 | +0.5006 | +2.7250% | ▲ |
| 3 mois | 18.2695 | +0.6020 | +3.2951% | ▲ |
| 6 mois | 18.5444 | +0.3271 | +1.7639% | ▲ |
| 1 Janvier | 18.5893 | +0.2822 | +1.5181% | ▲ |
| 1 année | 19.7314 | -0.8599 | -4.3580% | ▼ |
| 3 années | 21.3403 | -2.4688 | -11.5687% | ▼ |
| 5 années | 25.5100 | -6.6385 | -26.0231% | ▼ |
| 10 années | 21.5328 | -2.6613 | -12.3593% | ▼ |
16/09/2026
