Les taux de change de Yen Japonais en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Neji Currency Exchange
2025-04-24 11:38 |
Moknine | 20.6650 | 0.0000 | ||
Moknine Change
2025-04-24 12:39 |
Moknine | 22.0000 | 0.0000 | ||
Karam Change
2025-04-24 18:49 |
Tunis | 20.0000 | 27.0000 | ||
City Change Sousse
2025-04-24 11:20 |
Sousse | 20.3250 | 23.2400 | ||
Habib Exchange
2025-04-24 12:24 |
Ariana | 20.7000 | 21.6500 | ||
Kricha Change
2025-04-24 11:39 |
Monastir | 20.4400 | 21.1780 | ||
FiXi Exchange
2025-04-24 09:42 |
Tunis | 20.5500 | 21.6500 | ||
Skill Exchange
2025-04-24 08:24 |
La Marsa | 20.5500 | 21.0000 | ||
Multi Change
2025-04-24 17:34 |
La Marsa | 20.0000 | 22.0000 | ||
CHANGE 24/7
2025-04-24 09:38 |
Hammamet | 20.6000 | 25.0000 | ||
We Exchange Ennasr 2
2025-04-24 18:49 |
Ariana | 18.0000 | 23.7200 | ||
Mina Change
2025-04-24 17:46 |
Sousse | 20.6500 | 20.9000 | ||
BC of World
2025-04-24 19:37 |
Ariana | 20.8000 | 21.0000 | ||
Sousse Change
2025-04-24 10:52 |
Kantaoui | 18.0000 | 23.5000 | ||
Mondial Change
2025-04-24 20:27 |
Tunis | 20.0000 | 21.0000 | ||
Tarhouni Exchange
2025-04-24 09:46 |
Téboulba | 20.3300 | 21.4000 | ||
Bureau de Change El Manar El Saoud
2025-04-24 12:47 |
Tunis | 20.8000 | 21.0000 | ||
Flash Cash Exchange
2025-04-24 12:13 |
Ariana | 20.6500 | 24.0000 | ||
Samiha Exchange
2025-04-24 09:53 |
Tunis | 20.7500 | 0.0000 | ||
City Change 14 Janvier
2025-04-24 11:47 |
Sousse | 20.0004 | 22.8050 | ||
GOCASH Exchange
2025-04-24 13:28 |
Le Bardo | 20.8000 | 21.2000 | ||
Tounsi Exchange Soukra
2025-04-24 09:38 |
Ariana | 20.6000 | 21.1000 | ||
Zouhaier Change
2025-04-24 09:19 |
Kairouan | 19.5000 | 20.0000 | ||
Floussi Change
2025-04-24 11:54 |
Sfax | 20.5500 | 23.0000 | ||
Bassatine Exchange
2025-04-24 11:31 |
Sfax | 20.5500 | 23.0000 | ||
$Yrin€ Change
2025-04-24 10:26 |
Sfax | 20.5000 | 23.0000 | ||
البنكاجية / Al Bankajia
2025-04-24 09:05 |
Nabeul | 20.8000 | 21.1000 | ||
Belair Change
2025-04-24 16:01 |
Bou Mhel - El Bassatine | 20.3500 | 21.3550 | ||
Bureau De Change El Manar
2025-04-24 11:08 |
Tunis | 20.5500 | 21.0500 | ||
Banlieu Sud Change Hamam lif
2025-04-24 15:20 |
Hammam Lif | 20.5990 | 21.2780 | ||
El Mourouj exchange
2025-04-24 15:50 |
El Mourouj | 20.5990 | 21.2780 | ||
Banlieu Sud Change
2025-04-24 15:55 |
Ezzahra | 20.5990 | 21.2780 | ||
Syphax Exchange
2025-04-24 11:29 |
Sfax | 20.0000 | 25.5000 | ||
Global Change
2025-04-23 09:02 |
Sfax | |
|
||
Now Xchange
2025-04-23 11:40 |
Tunis | |
|
||
Carthage Eagle Exchange
2025-04-23 15:08 |
Le Bardo | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
22/04/2025 | 21.1350 | -0.1108 | -0.5242% | ▼ |
21/04/2025 | 21.0699 | -0.0457 | -0.2169% | ▼ |
18/04/2025 | 21.0256 | -0.0014 | -0.0067% | ▼ |
17/04/2025 | 21.0709 | -0.0467 | -0.2216% | ▼ |
16/04/2025 | 21.0165 | +0.0077 | +0.0366% | ▲ |
15/04/2025 | 21.0169 | +0.0073 | +0.0347% | ▲ |
14/04/2025 | 20.9096 | +0.1146 | +0.5481% | ▲ |
11/04/2025 | 20.9883 | +0.0359 | +0.1710% | ▲ |
10/04/2025 | 21.0105 | +0.0137 | +0.0652% | ▲ |
08/04/2025 | 20.9210 | +0.1032 | +0.4933% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 21.0165 | +0.0077 | +0.0366% | ▲ |
1 mois | 20.7091 | +0.3151 | +1.5216% | ▲ |
3 mois | 20.4513 | +0.5729 | +2.8013% | ▲ |
6 mois | 20.3719 | +0.6523 | +3.2020% | ▲ |
1 Janvier | 20.4623 | +0.5619 | +2.7460% | ▲ |
1 année | 20.3542 | +0.6700 | +3.2917% | ▲ |
3 années | 23.5898 | -2.5656 | -10.8759% | ▼ |
5 années | 27.1146 | -6.0904 | -22.4617% | ▼ |
10 années | 16.2919 | +4.7323 | +29.0469% | ▲ |