Les taux de change de Riyal Qatari en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Habib Exchange
2025-02-08 08:41 |
Ariana | 8.6800 | 8.9300 | ||
Monta Change
2025-02-08 08:36 |
Sfax | 8.6600 | 8.9000 | ||
Mondial Change
2025-02-08 11:35 |
Tunis | 8.7000 | 8.8000 | ||
La Casa De Change
2025-02-08 09:00 |
Ariana | 8.6900 | 8.7700 | ||
BC of World
2025-02-08 10:40 |
Ariana | 8.5900 | 8.8000 | ||
Multi Change
2025-02-08 10:10 |
La Marsa | 8.6600 | 8.8800 | ||
Royal Change
2025-02-08 10:27 |
Tunis | 8.6900 | 8.7700 | ||
Hdidar Change
2025-02-08 09:57 |
Sfax | 8.6500 | 8.8500 | ||
Neji Currency Exchange
2025-02-08 10:33 |
Moknine | 8.6900 | 0.0000 | ||
Moneta
2025-02-08 09:45 |
Tunis | 8.6700 | 8.8100 | ||
Karam Change
2025-02-08 10:59 |
Tunis | 8.6500 | 8.9000 | ||
Skill Exchange
2025-02-08 08:01 |
La Marsa | 8.6900 | 8.8000 | ||
City Change Sousse
2025-02-08 08:29 |
Sousse | 8.6900 | 8.8050 | ||
Sousse Change
2025-02-08 08:03 |
Kantaoui | 8.6600 | 8.8500 | ||
Sanary Change
2025-02-08 10:27 |
Ariana | 8.6000 | 9.0000 | ||
Mina Change
2025-02-08 09:55 |
Sousse | 8.6680 | 8.8000 | ||
Kricha Change
2025-02-08 11:24 |
Monastir | 8.5990 | 8.7720 | ||
FiXi Exchange
2025-02-08 09:45 |
Tunis | 8.6600 | 8.8600 | ||
CHANGE 24/7
2025-02-08 09:27 |
Hammamet | 8.6600 | 8.8500 | ||
KA Change Al Amine
2025-02-08 11:50 |
Sfax | 8.6800 | 8.8000 | ||
GOCASH Exchange
2025-02-08 11:27 |
Le Bardo | 8.6000 | 8.7700 | ||
Flash Cash Exchange
2025-02-08 11:23 |
Ariana | 8.6900 | 9.0000 | ||
Global Change
2025-02-08 09:30 |
Sfax | 8.6000 | 9.0000 | ||
Bureau De Change El Manar
2025-02-08 09:19 |
Tunis | 8.6500 | 8.7000 | ||
البنكاجية / Al Bankajia
2025-02-08 09:09 |
Nabeul | 8.6500 | 8.8000 | ||
Samiha Exchange
2025-02-08 08:06 |
Tunis | 8.6600 | 0.0000 | ||
Convertio
2025-02-08 09:37 |
La Marsa | 8.5800 | 8.8000 | ||
We Exchange Ennasr 2
2025-02-08 10:17 |
Ariana | 8.6500 | 8.8500 | ||
$Yrin€ Change
2025-02-08 09:30 |
Sfax | 8.6600 | 8.9000 | ||
Lac Victoria Exchange
2025-02-08 09:06 |
La Marsa | 8.6900 | 8.8000 | ||
Sfax Exchange
2025-02-08 09:38 |
Sfax | 8.6450 | 8.8000 | ||
Carthage Eagle Exchange
2025-02-08 09:14 |
Le Bardo | 8.4200 | 9.0000 | ||
Moknine Change
2025-02-07 14:39 |
Moknine | |
|
||
Bureau de Change El Manar El Saoud
2025-02-07 11:01 |
Tunis | |
|
||
Tounsi Exchange Soukra
2025-02-07 17:17 |
Ariana | |
|
||
City Change 14 Janvier
2025-02-07 12:58 |
Sousse | |
|
||
Bassatine Exchange
2025-02-07 10:54 |
Sfax | |
|
||
Floussi Change
2025-02-07 10:27 |
Sfax | |
|
||
Ice Exchange
2025-02-07 09:25 |
Tunis | |
|
||
Zouhaier Change
2025-02-07 15:59 |
Kairouan | |
|
||
Banlieu Sud Change
2025-02-07 09:06 |
Ezzahra | |
|
||
El Mourouj exchange
2025-02-07 09:56 |
El Mourouj | |
|
||
Banlieu Sud Change Hamam lif
2025-02-07 09:09 |
Hammam Lif | |
|
||
Syphax Exchange
2025-02-07 11:39 |
Sfax | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
05/02/2025 | 8.7440 | +0.0233 | +0.2665% | ▲ |
04/02/2025 | 8.7829 | -0.0156 | -0.1776% | ▼ |
03/02/2025 | 8.8310 | -0.0637 | -0.7213% | ▼ |
31/01/2025 | 8.7687 | -0.0014 | -0.0160% | ▼ |
30/01/2025 | 8.7248 | +0.0425 | +0.4871% | ▲ |
29/01/2025 | 8.7665 | +0.0008 | +0.0091% | ▲ |
28/01/2025 | 8.7476 | +0.0197 | +0.2252% | ▲ |
27/01/2025 | 8.6947 | +0.0726 | +0.8350% | ▲ |
24/01/2025 | 8.7317 | +0.0356 | +0.4077% | ▲ |
23/01/2025 | 8.7635 | +0.0038 | +0.0434% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 8.7248 | +0.0425 | +0.4871% | ▲ |
1 mois | 8.7538 | +0.0135 | +0.1542% | ▲ |
3 mois | 8.5899 | +0.1774 | +2.0652% | ▲ |
6 mois | 8.4708 | +0.2965 | +3.5003% | ▲ |
1 Janvier | 8.8144 | -0.0471 | -0.5344% | ▼ |
1 année | 8.6053 | +0.1620 | +1.8826% | ▲ |
3 années | 7.8472 | +0.9201 | +11.7252% | ▲ |
5 années | 7.7711 | +0.9962 | +12.8193% | ▲ |
10 années | 5.2805 | +3.4868 | +66.0316% | ▲ |