Les taux de change de Riyal Qatari en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Moknine Change
2025-07-05 11:27 |
Moknine | 7.9250 | 0.0000 | ||
Karam Change
2025-07-05 17:12 |
Tunis | 7.9200 | 8.3500 | ||
Habib Exchange
2025-07-05 17:32 |
Ariana | 7.7950 | 8.1700 | ||
Neji Currency Exchange
2025-07-05 09:11 |
Moknine | 7.8850 | 0.0000 | ||
Mondial Change
2025-07-05 19:08 |
Tunis | 7.9220 | 8.0000 | ||
Tarhouni Exchange
2025-07-05 09:54 |
Téboulba | 7.8100 | 8.1000 | ||
Kricha Change
2025-07-05 17:56 |
Monastir | 7.7830 | 0.0000 | ||
Sanary Change
2025-07-05 19:15 |
Ariana | 7.8500 | 8.3000 | ||
FiXi Exchange
2025-07-05 09:15 |
Tunis | 7.8700 | 8.1050 | ||
Moneta
2025-07-05 16:16 |
Tunis | 7.9000 | 8.1000 | ||
CHANGE 24/7
2025-07-05 08:12 |
Hammamet | 7.8800 | 8.8500 | ||
Ice Exchange
2025-07-05 14:26 |
Tunis | 7.8000 | 8.4400 | ||
Sousse Change
2025-07-05 14:10 |
Kantaoui | 7.8700 | 8.6500 | ||
El Bankeji Exchange
2025-07-05 11:11 |
Sayada | 7.8700 | 0.0000 | ||
Bureau de Change El Manar El Saoud
2025-07-05 09:19 |
Tunis | 7.9000 | 8.0000 | ||
BC of World
2025-07-05 18:55 |
Ariana | 7.8600 | 7.9000 | ||
Safe Exchange
2025-07-05 13:08 |
Ben Arous | 7.8700 | 8.2200 | ||
Mina Change
2025-07-05 09:19 |
Sousse | 7.9100 | 8.0000 | ||
Multi Change
2025-07-05 08:55 |
La Marsa | 7.9000 | 8.4000 | ||
City Change Sousse
2025-07-05 11:24 |
Sousse | 7.9350 | 8.8000 | ||
We Exchange Ennasr 2
2025-07-05 13:20 |
Ariana | 7.7500 | 8.4500 | ||
GOCASH Exchange
2025-07-05 12:10 |
Le Bardo | 7.8000 | 7.9900 | ||
Royal Change
2025-07-05 12:19 |
Tunis | 7.9120 | 8.0120 | ||
Safa Change
2025-07-05 13:40 |
Sousse | 7.8700 | 0.0000 | ||
Hdidar Change
2025-07-05 09:43 |
Sfax | 7.8000 | 8.2000 | ||
Flash Cash Exchange
2025-07-05 17:16 |
Ariana | 7.9100 | 8.3500 | ||
KA Change Al Amine
2025-07-05 16:53 |
Sfax | 7.8800 | 8.4000 | ||
Samiha Exchange
2025-07-05 08:45 |
Tunis | 7.8800 | 0.0000 | ||
Floussi Change
2025-07-05 09:32 |
Sfax | 7.9000 | 8.2200 | ||
K&H
2025-07-05 19:06 |
Tunis | 7.9000 | 8.1000 | ||
Bassatine Exchange
2025-07-05 09:39 |
Sfax | 7.9000 | 8.2200 | ||
Ghayth Change
2025-07-05 09:48 |
Chebba | 7.7500 | 8.8000 | ||
Monta Change
2025-07-05 14:39 |
Sfax | 7.8000 | 8.2500 | ||
Skill Exchange
2025-07-05 09:33 |
La Marsa | 7.9100 | 8.0500 | ||
Global Change
2025-07-05 09:48 |
Sfax | 7.8000 | 8.0000 | ||
Tounsi Exchange Soukra
2025-07-05 17:18 |
Ariana | 7.9000 | 7.9900 | ||
Now Xchange
2025-07-05 12:13 |
Tunis | 7.9000 | 8.1000 | ||
La Casa De Change
2025-07-05 14:31 |
Ariana | 7.8900 | 7.9900 | ||
Queen Change
2025-07-05 09:24 |
Menzel Kamel | 7.6790 | 8.2000 | ||
Jlizi Change
2025-07-05 11:42 |
Monastir | 7.9600 | 8.1000 | ||
Belair Change
2025-07-05 16:54 |
Bou Mhel - El Bassatine | 7.9000 | 8.1000 | ||
City Change 14 Janvier
2025-07-04 10:06 |
Sousse | |
|
||
Zouhaier Change
2025-07-04 18:15 |
Kairouan | |
|
||
Syphax Exchange
2025-07-04 10:26 |
Sfax | |
|
||
Visa Change
2025-07-04 16:16 |
Sousse | |
|
||
Devise Gabes
2025-07-04 09:49 |
Gabès | |
|
||
Skander Change
2025-07-04 09:38 |
Hammamet | |
|
||
$Yrin€ Change
2025-07-04 09:07 |
Sfax | |
|
||
Kribi Exchange
2025-07-04 20:00 |
Tunis | |
|
||
Mahdia Change
2025-07-04 18:21 |
Mahdia | |
|
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
02/07/2025 | 7.9901 | -0.0115 | -0.1439% | ▼ |
01/07/2025 | 7.9710 | +0.0076 | +0.0953% | ▲ |
30/06/2025 | 8.0184 | -0.0398 | -0.4964% | ▼ |
27/06/2025 | 7.9925 | -0.0139 | -0.1739% | ▼ |
25/06/2025 | 8.0744 | -0.0958 | -1.1865% | ▼ |
24/06/2025 | 8.0771 | -0.0985 | -1.2195% | ▼ |
23/06/2025 | 8.1355 | -0.1569 | -1.9286% | ▼ |
20/06/2025 | 8.1162 | -0.1376 | -1.6954% | ▼ |
19/06/2025 | 8.1354 | -0.1568 | -1.9274% | ▼ |
18/06/2025 | 8.1224 | -0.1438 | -1.7704% | ▼ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 7.9925 | -0.0139 | -0.1739% | ▼ |
1 mois | 8.1751 | -0.1965 | -2.4036% | ▼ |
3 mois | 8.3610 | -0.3824 | -4.5736% | ▼ |
6 mois | 8.8259 | -0.8473 | -9.6002% | ▼ |
1 Janvier | 8.8144 | -0.8358 | -9.4822% | ▼ |
1 année | 8.5986 | -0.6200 | -7.2105% | ▼ |
3 années | 8.4526 | -0.4740 | -5.6077% | ▼ |
5 années | 7.8335 | +0.1451 | +1.8523% | ▲ |
10 années | 5.3348 | +2.6438 | +49.5576% | ▲ |