Les taux de change de Riyal Qatari en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
Ville | Achat | Vente | |||
---|---|---|---|---|---|
Moknine Change
2025-07-14 20:09 |
Moknine | 7.9700 | 0.0000 | ||
Neji Currency Exchange
2025-07-14 11:51 |
Moknine | 7.9701 | 0.0000 | ||
Habib Exchange
2025-07-14 15:36 |
Ariana | 7.9510 | 8.1700 | ||
Karam Change
2025-07-14 20:40 |
Tunis | 7.9500 | 8.3500 | ||
El Bankeji Exchange
2025-07-14 11:15 |
Sayada | 7.9500 | 0.0000 | ||
Tarhouni Exchange
2025-07-14 09:19 |
Téboulba | 7.8600 | 8.1000 | ||
Kricha Change
2025-07-14 20:07 |
Monastir | 7.8210 | 0.0000 | ||
Safe Exchange
2025-07-14 08:29 |
Ben Arous | 7.9000 | 8.2200 | ||
FiXi Exchange
2025-07-14 10:00 |
Tunis | 7.9000 | 8.0550 | ||
Ghayth Change
2025-07-14 10:27 |
Chebba | 7.8100 | 8.8000 | ||
Samiha Exchange
2025-07-14 09:18 |
Tunis | 7.9500 | 0.0000 | ||
BC of World
2025-07-14 19:02 |
Ariana | 7.8600 | 7.9000 | ||
Mondial Change
2025-07-14 19:27 |
Tunis | 7.9700 | 8.0000 | ||
Ice Exchange
2025-07-14 18:29 |
Tunis | 7.9100 | 8.4400 | ||
We Exchange Ennasr 2
2025-07-14 16:21 |
Ariana | 7.9100 | 8.4500 | ||
Mina Change
2025-07-14 18:03 |
Sousse | 7.9750 | 7.9500 | ||
Moneta
2025-07-14 18:54 |
Tunis | 7.9500 | 8.1500 | ||
City Change Sousse
2025-07-14 18:58 |
Sousse | 7.9810 | 8.8000 | ||
CHANGE 24/7
2025-07-14 12:31 |
Hammamet | 7.8800 | 8.8500 | ||
Multi Change
2025-07-14 19:50 |
La Marsa | 7.9500 | 8.4000 | ||
Queen Change
2025-07-14 09:25 |
Menzel Kamel | 7.8100 | 8.2000 | ||
Bassatine Exchange
2025-07-14 10:29 |
Sfax | 7.9450 | 8.2400 | ||
Royal Change
2025-07-14 10:04 |
Tunis | 7.9200 | 8.0200 | ||
Floussi Change
2025-07-14 10:13 |
Sfax | 7.9450 | 8.2400 | ||
Tounsi Exchange Soukra
2025-07-14 10:44 |
Ariana | 7.9400 | 7.9950 | ||
Flash Cash Exchange
2025-07-14 10:42 |
Ariana | 7.9600 | 8.3500 | ||
K&H
2025-07-14 20:27 |
Tunis | 7.9600 | 7.9990 | ||
Jlizi Change
2025-07-14 12:00 |
Monastir | 7.8200 | 8.1000 | ||
Hdidar Change
2025-07-14 10:14 |
Sfax | 7.9400 | 8.2200 | ||
Bureau de Change El Manar El Saoud
2025-07-14 09:03 |
Tunis | 7.9600 | 8.0000 | ||
Sousse Change
2025-07-14 19:12 |
Kantaoui | 7.9000 | 8.6500 | ||
Exchange Express
2025-07-14 09:28 |
Ksar Hellal | 7.9100 | 0.0000 | ||
Sanary Change
2025-07-14 18:57 |
Ariana | 7.9000 | 7.9950 | ||
Safa Change
2025-07-14 11:20 |
Sousse | 7.9300 | 0.0000 | ||
Monta Change
2025-07-14 09:53 |
Sfax | 7.9500 | 8.2500 | ||
Skill Exchange
2025-07-14 13:39 |
La Marsa | 7.9100 | 8.0500 | ||
La Casa De Change
2025-07-14 20:46 |
Ariana | 7.9200 | 8.0200 | ||
KA Change Al Amine
2025-07-14 17:48 |
Sfax | 7.9300 | 8.4000 | ||
GOCASH Exchange
2025-07-14 09:16 |
Le Bardo | 7.9700 | 8.0300 | ||
Syphax Exchange
2025-07-14 09:58 |
Sfax | 7.9400 | 8.3000 | ||
Bureau De Change El Manar
2025-07-14 16:46 |
Tunis | 7.9600 | 8.1500 | ||
البنكاجية / Al Bankajia
2025-07-14 15:47 |
Nabeul | 7.9500 | 7.9900 | ||
Devise Gabes
2025-07-14 09:17 |
Gabès | 7.9300 | 8.0000 | ||
Global Change
2025-07-14 08:22 |
Sfax | 7.9000 | 8.1000 | ||
City Change 14 Janvier
2025-07-14 09:51 |
Sousse | 7.9600 | 8.9800 | ||
Skander Change
2025-07-14 12:34 |
Hammamet | 7.9400 | 0.0000 | ||
Kantaoui Change
2025-07-14 22:19 |
Sousse | 7.9000 | 7.9800 | ||
Banlieu Sud Change
2025-07-14 17:41 |
Ezzahra | 7.9310 | 8.1180 | ||
Neapolis Exchange
2025-07-14 11:48 |
Nabeul | 7.9000 | 8.1000 | ||
Banlieu Sud Change Hamam lif
2025-07-14 17:54 |
Hammam Lif | 7.9310 | 8.1180 | ||
Brahim Change
2025-07-14 12:24 |
Ariana | 7.9200 | 8.1500 | ||
El Mourouj exchange
2025-07-14 17:48 |
El Mourouj | 7.9310 | 8.1180 |
Date | Valeur | Variation | %Variation | |
---|---|---|---|---|
10/07/2025 | 8.0109 | +0.0131 | +0.1635% | ▲ |
09/07/2025 | 7.8420 | +0.1820 | +2.3208% | ▲ |
08/07/2025 | 8.0108 | +0.0132 | +0.1648% | ▲ |
07/07/2025 | 8.0082 | +0.0158 | +0.1973% | ▲ |
04/07/2025 | 7.9862 | +0.0378 | +0.4733% | ▲ |
03/07/2025 | 7.9786 | +0.0454 | +0.5690% | ▲ |
02/07/2025 | 7.9901 | +0.0339 | +0.4243% | ▲ |
01/07/2025 | 7.9710 | +0.0530 | +0.6649% | ▲ |
30/06/2025 | 8.0184 | +0.0056 | +0.0698% | ▲ |
27/06/2025 | 7.9925 | +0.0315 | +0.3941% | ▲ |
Période | Valeur | Variation | %Variation | |
---|---|---|---|---|
1 semaine | 7.9862 | +0.0378 | +0.4733% | ▲ |
1 mois | 8.1418 | -0.1178 | -1.4469% | ▼ |
3 mois | 8.2260 | -0.2020 | -2.4556% | ▼ |
6 mois | 8.8798 | -0.8558 | -9.6376% | ▼ |
1 Janvier | 8.8144 | -0.7904 | -8.9671% | ▼ |
1 année | 8.5454 | -0.5214 | -6.1015% | ▼ |
3 années | 8.6057 | -0.5817 | -6.7595% | ▼ |
5 années | 7.7750 | +0.2490 | +3.2026% | ▲ |
10 années | 5.3523 | +2.6717 | +49.9169% | ▲ |