Les taux de change de Riyal Qatari en Dinar Tunisien dans les banques et les bureaux de change en Tunisie.
| Ville | Achat | Vente | |||
|---|---|---|---|---|---|
|
Karam Change 2024-04-27 09:29 |
Tunis | 8.5200 | 8.8000 | ||
|
Sousse Change 2024-04-27 08:43 |
Kantaoui | 8.5100 | 8.6800 | ||
|
La Casa De Change 2024-04-27 10:25 |
Ariana | 8.4750 | 8.6250 | ||
|
Kricha Change 2024-04-27 09:38 |
Monastir | 8.3920 | 8.8110 | ||
|
Monta Change 2024-04-27 09:56 |
Sfax | 8.5200 | 8.6500 | ||
|
City Change Sousse 2024-04-27 09:50 |
Sousse | 8.5250 | 8.7450 | ||
|
FiXi Exchange 2024-04-27 08:17 |
Tunis | 8.5100 | 8.7000 | ||
|
Lac Victoria Exchange 2024-04-27 07:20 |
La Marsa | 8.4700 | 8.7000 | ||
|
Mondial Change 2024-04-27 09:14 |
Tunis | 8.5300 | 8.6700 | ||
|
Bureau de Change El Manar El Saoud 2024-04-27 08:46 |
Tunis | 8.5400 | 8.6500 | ||
|
Flash Cash Exchange 2024-04-27 08:38 |
Ariana | 8.5400 | 9.0000 | ||
|
Multi Change 2024-04-27 09:52 |
La Marsa | 8.5200 | 8.7000 | ||
|
Moneta 2024-04-27 09:05 |
Tunis | 8.5100 | 8.6300 | ||
|
Mina Change 2024-04-27 08:02 |
Sousse | 8.5290 | 8.6000 | ||
|
CHANGE 24/7 2024-04-27 09:36 |
Hammamet | 8.5400 | 8.8500 | ||
|
We Exchange Ennasr 2 2024-04-27 09:35 |
Ariana | 8.3000 | 8.5180 | ||
|
City Change 14 Janvier 2024-04-27 09:34 |
Sousse | 8.5150 | 8.7540 | ||
|
Sanary Change 2024-04-27 10:29 |
Ariana | 8.5000 | 8.6200 | ||
|
Zouhaier Change 2024-04-27 10:11 |
Kairouan | 8.5300 | 8.6000 | ||
|
Monastir Change 2024-04-27 08:31 |
Monastir | 8.5100 | 8.6000 | ||
|
BC of World 2024-04-27 09:59 |
Ariana | 8.4000 | 8.6000 | ||
|
$Yrin€ Change 2024-04-27 08:32 |
Sfax | 8.5100 | 8.7000 | ||
|
Hdidar Change 2024-04-27 08:35 |
Sfax | 8.5000 | 8.7000 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-27 08:30 |
Tunis | 8.5400 | 8.6000 | ||
|
KA Change Al Amine 2024-04-27 10:12 |
Sfax | 8.5300 | 8.6000 | ||
|
Bassatine Exchange 2024-04-27 09:02 |
Sfax | 8.5200 | 8.8000 | ||
|
Floussi Change 2024-04-27 09:34 |
Sfax | 8.5200 | 8.8000 | ||
|
Neji Currency Exchange 2024-04-27 09:57 |
Moknine | 8.5000 | 8.6400 | ||
|
Bureau De Change El Manar 2024-04-27 09:20 |
Tunis | 8.5000 | 8.7000 | ||
|
Samiha Exchange 2024-04-27 09:53 |
Tunis | 8.5000 | 0.0000 | ||
|
Global Change 2024-04-27 10:41 |
Sfax | 8.4500 | 8.8000 | ||
|
Convertio 2024-04-27 09:59 |
La Marsa | 8.5000 | 8.8000 | ||
|
Skill Exchange 2024-04-26 13:55 |
La Marsa | |
|
||
|
Moknine Change 2024-04-26 16:23 |
Moknine | |
|
||
|
Ice Exchange 2024-04-26 14:06 |
Tunis | |
|
||
|
Tounsi Exchange Soukra 2024-04-26 17:11 |
Ariana | |
|
||
|
البنكاجية / Al Bankajia 2024-04-26 12:12 |
Nabeul | |
|
||
|
BLS Change 2024-04-26 09:06 |
Zarzis | |
|
||
|
El Mourouj exchange 2024-04-26 14:20 |
El Mourouj | |
|
||
|
Banlieu Sud Change Hamam lif 2024-04-26 14:46 |
Hammam Lif | |
|
||
|
Banlieu Sud Change 2024-04-26 14:40 |
Ezzahra | |
|
||
|
Kantaoui Change 2024-04-26 11:24 |
Sousse | |
|
||
|
Skander Change 2024-04-26 09:11 |
Hammamet | |
|
||
|
Boussetta Change 2024-04-26 10:57 |
Monastir | |
|
| Date | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 24/04/2024 | 8.6276 | +0.0018 | +0.0209% | ▲ |
| 23/04/2024 | 8.6285 | +0.0009 | +0.0104% | ▲ |
| 22/04/2024 | 8.6280 | +0.0014 | +0.0162% | ▲ |
| 19/04/2024 | 8.6425 | -0.0131 | -0.1516% | ▼ |
| 18/04/2024 | 8.6477 | -0.0183 | -0.2116% | ▼ |
| 17/04/2024 | 8.6568 | -0.0274 | -0.3165% | ▼ |
| 16/04/2024 | 8.6624 | -0.0330 | -0.3810% | ▼ |
| 15/04/2024 | 8.6614 | -0.0320 | -0.3695% | ▼ |
| 12/04/2024 | 8.6596 | -0.0302 | -0.3487% | ▼ |
| 08/04/2024 | 8.5517 | +0.0777 | +0.9086% | ▲ |
| Période | Valeur | Variation | %Variation | |
|---|---|---|---|---|
| 1 semaine | 8.6477 | -0.0183 | -0.2116% | ▼ |
| 1 mois | 8.5582 | +0.0712 | +0.8320% | ▲ |
| 3 mois | 8.5297 | +0.0997 | +1.1689% | ▲ |
| 6 mois | 8.6897 | -0.0603 | -0.6939% | ▼ |
| 1 Janvier | 8.4816 | +0.1478 | +1.7426% | ▲ |
| 1 année | 8.3080 | +0.3214 | +3.8686% | ▲ |
| 3 années | 7.5121 | +1.1173 | +14.8733% | ▲ |
| 5 années | 8.2567 | +0.3727 | +4.5139% | ▲ |
| 10 années | 4.3586 | +4.2708 | +97.9856% | ▲ |
25/04/2024
