أسعار الصرف من الريال القطري الدينار التونسي في البنوك ومكاتب الصرافة في تونس.
| مدينة | شراء | بيع | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-08-04 09:14 |
سوسة | 7.9870 | 8.2500 | ||
|
Moknine Change
2026-08-04 10:26 |
المكنين | 7.9800 | 0.0000 | ||
|
N₿ EXCHANGE
2026-08-04 10:09 |
المهدية | 7.9700 | 8.2000 | ||
|
Habib Exchange
2026-08-04 10:02 |
أريانة | 7.9700 | 8.3300 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-08-04 10:37 |
تونس | 7.9910 | 8.0180 | ||
|
Golden Change
2026-08-04 10:19 |
حمام سوسة | 7.9350 | 8.1000 | ||
|
Neji Currency Exchange
2026-08-04 10:14 |
المكنين | 7.9800 | 8.5000 | ||
|
Multi Change
2026-08-04 10:26 |
المرسى | 7.9200 | 8.2000 | ||
|
Now Xchange
2026-08-04 09:53 |
تونس | 7.9900 | 8.2300 | ||
|
Sousse Change
2026-08-04 09:22 |
القنطاوي | 7.9200 | 8.1000 | ||
|
Mina Change
2026-08-04 10:09 |
سوسة | 7.9880 | 8.1000 | ||
|
CHANGE 24/7
2026-08-04 09:08 |
الحمامات | 7.9700 | 8.8500 | ||
|
Mondial Change
2026-08-04 09:42 |
تونس | 7.9900 | 8.1400 | ||
|
El Bankeji Exchange
2026-08-04 10:33 |
صيادة | 7.9800 | 0.0000 | ||
|
Moneta
2026-08-04 10:51 |
تونس | 7.9700 | 8.1500 | ||
|
BC of World
2026-08-04 09:43 |
أريانة | 7.9000 | 8.0500 | ||
|
Exchange Kingdom By Houimel
2026-08-04 09:48 |
مساكن | 7.9800 | 8.1750 | ||
|
Flash Cash Exchange
2026-08-04 10:31 |
أريانة | 7.9900 | 8.2000 | ||
|
K&H
2026-08-04 10:18 |
تونس | 7.9650 | 8.1000 | ||
|
Kricha Change
2026-08-04 07:44 |
المنستير | 7.9080 | 0.0000 | ||
|
Just Change
2026-08-04 09:37 |
تونس | 7.9500 | 8.0700 | ||
|
Swap Exchange Mourouj 1
2026-08-04 10:38 |
المروج | 7.9500 | 8.0500 | ||
|
Switch Exchange
2026-08-04 10:04 |
الكرم | 7.9400 | 8.1000 | ||
|
Ice Exchange
2026-08-04 10:01 |
تونس | 7.9800 | 8.2500 | ||
|
$Yrin€ Change
2026-08-04 10:05 |
صفاقس | 7.9700 | 8.2000 | ||
|
FiXi Exchange
2026-08-04 09:54 |
تونس | 7.9800 | 8.1500 | ||
|
Queen Change
2026-08-04 08:56 |
منزل كامل | 7.9700 | 8.2500 | ||
|
Essalama Exchange
2026-08-04 10:03 |
تونس | 7.8600 | 8.2800 | ||
|
Sanary Change
2026-08-04 10:07 |
أريانة | 7.9500 | 8.0500 | ||
|
KA Change Al Amine
2026-08-04 10:48 |
صفاقس | 7.9700 | 8.2000 | ||
|
Lac Victoria Exchange
2026-08-04 09:23 |
المرسى | 7.9200 | 8.0900 | ||
|
Bureau de Change El Manar El Saoud
2026-08-04 10:59 |
تونس | 7.9900 | 8.0600 | ||
|
Hdidar Change
2026-08-04 10:42 |
صفاقس | 7.9500 | 8.2000 | ||
|
Royal Change
2026-08-04 08:05 |
تونس | 7.9000 | 8.0700 | ||
|
GOCASH Exchange
2026-08-04 09:52 |
باردو | 7.9800 | 8.0200 | ||
|
Skill Exchange
2026-08-04 08:00 |
المرسى | 7.9500 | 0.0000 | ||
|
Palmarium Exchange
2026-08-04 10:15 |
المرسى | 7.9600 | 8.1550 | ||
|
La Casa De Change
2026-08-04 09:23 |
أريانة | 7.9450 | 8.0450 | ||
|
Bureau De Change El Manar
2026-08-04 10:40 |
تونس | 7.9200 | 8.1300 | ||
|
Banlieu Sud Change Hamam lif
2026-08-04 10:58 |
حمام الأنف | 7.9600 | 8.1550 | ||
|
El Mourouj exchange
2026-08-04 10:13 |
المروج | 7.9600 | 8.1550 | ||
|
Banlieu Sud Change
2026-08-04 10:31 |
الزهراء | 7.9900 | 8.1550 | ||
|
City Change 14 Janvier
2026-08-04 09:29 |
سوسة | 7.9810 | 8.4000 | ||
|
Carthage Eagle Exchange
2026-08-04 09:20 |
باردو | 7.9000 | 8.2500 | ||
|
Ben Arous Exchange
2026-08-04 10:31 |
بن عروس | 7.9600 | 8.1550 | ||
|
Safe Exchange
2026-08-03 10:42 |
بن عروس | |
|
||
|
Zouhaier Change
2026-08-03 14:33 |
القيروان | |
|
||
|
Samiha Exchange
2026-08-03 09:43 |
تونس | |
|
||
|
Tchouch Premium Exchange
2026-08-03 11:45 |
طبلبة | |
|
||
|
Ghayth Change
2026-08-03 09:48 |
الشابة | |
|
||
|
Tounsi Exchange Soukra
2026-08-03 11:52 |
أريانة | |
|
||
|
Bassatine Exchange
2026-08-03 10:37 |
صفاقس | |
|
||
|
Floussi Change
2026-08-03 10:46 |
صفاقس | |
|
||
|
Kribi Exchange
2026-08-03 13:00 |
تونس | |
|
| التاريخ | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 30/07/2026 | 8.1056 | -0.0324 | -0.3997% | ▼ |
| 29/07/2026 | 8.1330 | -0.0598 | -0.7353% | ▼ |
| 28/07/2026 | 8.1466 | -0.0734 | -0.9010% | ▼ |
| 27/07/2026 | 8.1295 | -0.0563 | -0.6925% | ▼ |
| 24/07/2026 | 8.1323 | -0.0591 | -0.7267% | ▼ |
| 23/07/2026 | 8.1240 | -0.0508 | -0.6253% | ▼ |
| 22/07/2026 | 8.1215 | -0.0483 | -0.5947% | ▼ |
| 21/07/2026 | 8.1119 | -0.0387 | -0.4771% | ▼ |
| 20/07/2026 | 8.1012 | -0.0280 | -0.3456% | ▼ |
| 17/07/2026 | 8.1067 | -0.0335 | -0.4132% | ▼ |
| الفترة | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 1 أسبوع | 8.1323 | -0.0591 | -0.7267% | ▼ |
| 1 شهر | 8.1291 | -0.0559 | -0.6877% | ▼ |
| 3 أشهر | 7.9785 | +0.0947 | +1.1869% | ▲ |
| 6 أشهر | 7.9355 | +0.1377 | +1.7352% | ▲ |
| 1 جانفي | 7.9791 | +0.0941 | +1.1793% | ▲ |
| 1 سنة | 8.1479 | -0.0747 | -0.9168% | ▼ |
| 3 سنوات | 8.4355 | -0.3623 | -4.2949% | ▼ |
| 5 سنوات | 7.5670 | +0.5062 | +6.6896% | ▲ |
| 10 سنوات | 6.0379 | +2.0353 | +33.7087% | ▲ |
31/07/2026
