Wechselkurse von Katar Riyal bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
Stadt | Kauf | Verkauf | |||
---|---|---|---|---|---|
Neji Currency Exchange
2025-04-22 15:47 |
Moknine | 8.0950 | 0.0000 | ||
Moknine Change
2025-04-22 11:58 |
Moknine | 8.0950 | 0.0000 | ||
Karam Change
2025-04-22 21:27 |
Tunis | 8.0900 | 8.5000 | ||
BC of World
2025-04-22 17:43 |
Ariana | 7.9700 | 8.4000 | ||
Sousse Change
2025-04-22 09:34 |
Kantaoui | 8.0200 | 8.6500 | ||
Kricha Change
2025-04-22 11:40 |
Monastir | 8.0340 | 8.2370 | ||
Habib Exchange
2025-04-22 10:18 |
Ariana | 8.0600 | 8.4500 | ||
Mondial Change
2025-04-22 19:33 |
Tunis | 8.0600 | 8.2500 | ||
Moneta
2025-04-22 12:03 |
Tunis | 8.0300 | 8.3000 | ||
CHANGE 24/7
2025-04-22 11:35 |
Hammamet | 8.0500 | 8.8500 | ||
FiXi Exchange
2025-04-22 09:53 |
Tunis | 8.0200 | 8.3000 | ||
Mina Change
2025-04-22 14:38 |
Sousse | 8.0400 | 8.2200 | ||
Royal Change
2025-04-22 15:51 |
Tunis | 8.0600 | 8.1400 | ||
City Change Sousse
2025-04-22 10:41 |
Sousse | 8.0300 | 8.8000 | ||
Tarhouni Exchange
2025-04-22 13:59 |
Téboulba | 7.9000 | 8.5000 | ||
Skill Exchange
2025-04-22 12:38 |
La Marsa | 8.0300 | 8.1700 | ||
Ice Exchange
2025-04-22 13:13 |
Tunis | 8.0000 | 8.5900 | ||
We Exchange Ennasr 2
2025-04-22 09:49 |
Ariana | 8.0000 | 8.6500 | ||
Queen Change
2025-04-22 08:00 |
Menzel Kamel | 9.9750 | 8.5950 | ||
Multi Change
2025-04-22 17:22 |
La Marsa | 8.0000 | 8.8800 | ||
El Bankeji Exchange
2025-04-22 18:58 |
Sayada | 8.0250 | 0.0000 | ||
Sanary Change
2025-04-22 17:26 |
Ariana | 8.0500 | 8.2900 | ||
Safa Change
2025-04-22 11:01 |
Sousse | 8.0500 | 8.1500 | ||
Hdidar Change
2025-04-22 11:51 |
Sfax | 8.0200 | 8.4200 | ||
KA Change Al Amine
2025-04-22 16:33 |
Sfax | 8.0000 | 8.6000 | ||
Exchange Express
2025-04-22 15:54 |
Ksar Hellal | 8.0100 | 0.0000 | ||
GOCASH Exchange
2025-04-22 12:20 |
Le Bardo | 8.0800 | 8.2300 | ||
Tounsi Exchange Soukra
2025-04-22 10:20 |
Ariana | 8.0000 | 8.2000 | ||
Monta Change
2025-04-22 08:08 |
Sfax | 8.0100 | 8.4000 | ||
Samiha Exchange
2025-04-22 09:36 |
Tunis | 8.0320 | 0.0000 | ||
Flash Cash Exchange
2025-04-22 12:29 |
Ariana | 8.0600 | 8.7090 | ||
Bureau de Change El Manar El Saoud
2025-04-22 16:06 |
Tunis | 8.0300 | 8.1500 | ||
Bassatine Exchange
2025-04-22 10:12 |
Sfax | 8.0500 | 8.3000 | ||
Zouhaier Change
2025-04-22 09:35 |
Kairouan | 8.0300 | 8.3500 | ||
K&H
2025-04-22 17:16 |
Tunis | 8.0000 | 0.0000 | ||
$Yrin€ Change
2025-04-22 09:46 |
Sfax | 8.0250 | 8.4000 | ||
Global Change
2025-04-22 09:41 |
Sfax | 8.0000 | 8.3500 | ||
Ghayth Change
2025-04-22 08:05 |
Chebba | 8.0800 | 8.8000 | ||
Floussi Change
2025-04-22 10:56 |
Sfax | 8.0500 | 8.3000 | ||
City Change 14 Janvier
2025-04-22 10:04 |
Sousse | 8.0000 | 8.9800 | ||
البنكاجية / Al Bankajia
2025-04-22 12:27 |
Nabeul | 8.0000 | 8.2000 | ||
La Casa De Change
2025-04-22 21:26 |
Ariana | 8.0600 | 8.1400 | ||
El Mourouj exchange
2025-04-22 09:56 |
El Mourouj | 7.9520 | 8.2710 | ||
Belair Change
2025-04-22 09:57 |
Bou Mhel - El Bassatine | 8.0090 | 8.0300 | ||
Banlieu Sud Change Hamam lif
2025-04-22 09:41 |
Hammam Lif | 7.9520 | 8.2710 | ||
Banlieu Sud Change
2025-04-22 09:41 |
Ezzahra | 7.9520 | 8.2710 | ||
Carthage Eagle Exchange
2025-04-22 10:37 |
Le Bardo | 8.0000 | 8.2000 | ||
Bureau De Change El Manar
2025-04-22 16:24 |
Tunis | 8.0800 | 8.2900 | ||
Now Xchange
2025-04-22 15:31 |
Tunis | 8.0600 | 8.3000 | ||
Kribi Exchange
2025-04-22 10:14 |
Tunis | 8.1000 | 8.6500 | ||
Syphax Exchange
2025-04-22 13:25 |
Sfax | 8.0200 | 8.5000 | ||
Goulette Exchange (CITY exchange Branch)
2025-04-22 10:49 |
Tunis | 8.0500 | 8.3000 | ||
Convertio
2025-04-22 15:40 |
La Marsa | 7.9600 | 8.5000 | ||
Devise Gabes
2025-04-21 10:07 |
Gabès | |
|
||
Kantaoui Change
2025-04-21 17:28 |
Sousse | |
|
||
Tanit change
2025-04-21 18:46 |
Tunis | |
|
Datum | Wert | Variation | %Variation | |
---|---|---|---|---|
18/04/2025 | 8.2115 | -0.0648 | -0.7891% | ▼ |
17/04/2025 | 8.2101 | -0.0634 | -0.7722% | ▼ |
16/04/2025 | 8.2187 | -0.0720 | -0.8761% | ▼ |
15/04/2025 | 8.2429 | -0.0962 | -1.1671% | ▼ |
14/04/2025 | 8.2482 | -0.1015 | -1.2306% | ▼ |
11/04/2025 | 8.2260 | -0.0793 | -0.9640% | ▼ |
10/04/2025 | 8.3486 | -0.2019 | -2.4184% | ▼ |
08/04/2025 | 8.4593 | -0.3126 | -3.6953% | ▼ |
07/04/2025 | 8.4470 | -0.3003 | -3.5551% | ▼ |
04/04/2025 | 8.4035 | -0.2568 | -3.0559% | ▼ |
Zeitraum | Wert | Variation | %Variation | |
---|---|---|---|---|
1 Woche | 8.2482 | -0.1015 | -1.2306% | ▼ |
1 Monat | 8.5036 | -0.3569 | -4.1970% | ▼ |
3 Monate | 8.7863 | -0.6396 | -7.2795% | ▼ |
6 Monate | 8.5021 | -0.3554 | -4.1801% | ▼ |
1. Januar | 8.8144 | -0.6677 | -7.5751% | ▼ |
1 Jahr | 8.6280 | -0.4813 | -5.5783% | ▼ |
3 Jahre | 8.1757 | -0.0290 | -0.3547% | ▼ |
5 Jahre | 7.9802 | +0.1665 | +2.0864% | ▲ |
10 Jahre | 5.3860 | +2.7607 | +51.2570% | ▲ |