Wechselkurse von Pfund Sterling bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
Stadt | Kauf | Verkauf | |||
---|---|---|---|---|---|
Moknine Change
2025-04-24 12:39 |
Moknine | 3.9550 | 0.0000 | ||
Neji Currency Exchange
2025-04-24 11:38 |
Moknine | 3.9510 | 0.0000 | ||
Karam Change
2025-04-24 18:49 |
Tunis | 3.9450 | 4.1200 | ||
Kricha Change
2025-04-24 11:39 |
Monastir | 3.9210 | 4.0200 | ||
Habib Exchange
2025-04-24 12:24 |
Ariana | 3.9520 | 4.0100 | ||
Multi Change
2025-04-24 17:34 |
La Marsa | 3.9400 | 4.1000 | ||
CHANGE 24/7
2025-04-24 09:38 |
Hammamet | 3.9450 | 4.0000 | ||
Mina Change
2025-04-24 17:46 |
Sousse | 3.9400 | 4.0000 | ||
City Change Sousse
2025-04-24 11:20 |
Sousse | 3.9500 | 4.1000 | ||
Ice Exchange
2025-04-24 19:04 |
Tunis | 3.9100 | 4.0500 | ||
BC of World
2025-04-24 19:37 |
Ariana | 3.9000 | 4.0500 | ||
Tarhouni Exchange
2025-04-24 09:46 |
Téboulba | 3.8800 | 4.1000 | ||
Sousse Change
2025-04-24 10:52 |
Kantaoui | 3.9400 | 4.0700 | ||
Skill Exchange
2025-04-24 08:24 |
La Marsa | 3.9200 | 3.9700 | ||
Moneta
2025-04-24 18:59 |
Tunis | 3.9300 | 4.0400 | ||
Royal Change
2025-04-24 12:16 |
Tunis | 3.9500 | 3.9900 | ||
King
2025-04-24 09:19 |
Ksar Hellal | 3.9400 | 0.0000 | ||
El Bankeji Exchange
2025-04-24 12:07 |
Sayada | 3.9600 | 0.0000 | ||
We Exchange Ennasr 2
2025-04-24 18:49 |
Ariana | 3.9000 | 4.1000 | ||
Mondial Change
2025-04-24 20:27 |
Tunis | 3.9500 | 3.9900 | ||
Bureau de Change El Manar El Saoud
2025-04-24 12:47 |
Tunis | 3.9400 | 4.0000 | ||
FiXi Exchange
2025-04-24 09:42 |
Tunis | 3.9350 | 4.0100 | ||
Tounsi Exchange Soukra
2025-04-24 09:38 |
Ariana | 3.9500 | 3.9800 | ||
Samiha Exchange
2025-04-24 09:53 |
Tunis | 3.9400 | 0.0000 | ||
Safa Change
2025-04-24 12:03 |
Sousse | 3.9500 | 3.9500 | ||
Flash Cash Exchange
2025-04-24 12:13 |
Ariana | 3.9520 | 4.1000 | ||
Hdidar Change
2025-04-24 09:05 |
Sfax | 3.9200 | 4.1000 | ||
City Change 14 Janvier
2025-04-24 11:47 |
Sousse | 3.9200 | 4.1450 | ||
K&H
2025-04-24 21:52 |
Tunis | 3.9300 | 0.0000 | ||
GOCASH Exchange
2025-04-24 13:28 |
Le Bardo | 3.9400 | 3.9900 | ||
Monta Change
2025-04-24 10:21 |
Sfax | 3.9300 | 4.1000 | ||
Sanary Change
2025-04-24 19:12 |
Ariana | 3.8900 | 3.9900 | ||
KA Change Al Amine
2025-04-24 15:17 |
Sfax | 3.9050 | 4.0000 | ||
Exchange Express
2025-04-24 10:12 |
Ksar Hellal | 3.9240 | 0.0000 | ||
Zouhaier Change
2025-04-24 09:19 |
Kairouan | 3.9400 | 4.0000 | ||
Bassatine Exchange
2025-04-24 11:31 |
Sfax | 3.9400 | 4.1000 | ||
Floussi Change
2025-04-24 11:54 |
Sfax | 3.9400 | 4.1000 | ||
البنكاجية / Al Bankajia
2025-04-24 09:05 |
Nabeul | 3.9500 | 3.9900 | ||
$Yrin€ Change
2025-04-24 10:26 |
Sfax | 3.9300 | 4.1000 | ||
La Casa De Change
2025-04-24 17:23 |
Ariana | 3.9500 | 3.9900 | ||
Ghayth Change
2025-04-24 09:58 |
Chebba | 3.8700 | 4.3800 | ||
Banlieu Sud Change
2025-04-24 15:55 |
Ezzahra | 3.9150 | 4.0330 | ||
Belair Change
2025-04-24 16:01 |
Bou Mhel - El Bassatine | 3.9100 | 3.9500 | ||
Banlieu Sud Change Hamam lif
2025-04-24 15:20 |
Hammam Lif | 3.9150 | 4.0330 | ||
El Mourouj exchange
2025-04-24 15:50 |
El Mourouj | 3.9150 | 4.0330 | ||
Bureau De Change El Manar
2025-04-24 11:08 |
Tunis | 3.9200 | 3.9900 | ||
Syphax Exchange
2025-04-24 11:29 |
Sfax | 3.9300 | 4.1000 | ||
Queen Change
2025-04-23 08:43 |
Menzel Kamel | |
|
||
Global Change
2025-04-23 09:02 |
Sfax | |
|
||
Carthage Eagle Exchange
2025-04-23 15:08 |
Le Bardo | |
|
||
Now Xchange
2025-04-23 11:40 |
Tunis | |
|
||
Al Amine Change
2025-04-23 11:12 |
Menzel Kamel | |
|
Datum | Wert | Variation | %Variation | |
---|---|---|---|---|
22/04/2025 | 3.9756 | +0.0050 | +0.1258% | ▲ |
21/04/2025 | 3.9767 | +0.0039 | +0.0981% | ▲ |
18/04/2025 | 3.9733 | +0.0073 | +0.1837% | ▲ |
17/04/2025 | 3.9710 | +0.0096 | +0.2418% | ▲ |
16/04/2025 | 3.9740 | +0.0066 | +0.1661% | ▲ |
15/04/2025 | 3.9757 | +0.0049 | +0.1232% | ▲ |
14/04/2025 | 3.9551 | +0.0255 | +0.6447% | ▲ |
11/04/2025 | 3.9283 | +0.0523 | +1.3314% | ▲ |
10/04/2025 | 3.9323 | +0.0483 | +1.2283% | ▲ |
08/04/2025 | 3.9419 | +0.0387 | +0.9818% | ▲ |
Zeitraum | Wert | Variation | %Variation | |
---|---|---|---|---|
1 Woche | 3.9740 | +0.0066 | +0.1661% | ▲ |
1 Monat | 4.0174 | -0.0368 | -0.9160% | ▼ |
3 Monate | 3.9388 | +0.0418 | +1.0612% | ▲ |
6 Monate | 4.0350 | -0.0544 | -1.3482% | ▼ |
1. Januar | 3.9872 | -0.0066 | -0.1655% | ▼ |
1 Jahr | 3.9148 | +0.0658 | +1.6808% | ▲ |
3 Jahre | 3.8424 | +0.1382 | +3.5967% | ▲ |
5 Jahre | 3.6037 | +0.3769 | +10.4587% | ▲ |
10 Jahre | 2.9300 | +1.0506 | +35.8567% | ▲ |