Wechselkurse von Pfund Sterling bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
| Stadt | Kauf | Verkauf | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-09-17 11:24 |
Sousse | 3.9060 | 3.9600 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-17 10:46 |
Tunis | 3.9051 | 3.9290 | ||
|
Mondial Change
2026-09-17 21:44 |
Tunis | 3.9000 | 3.9600 | ||
|
Sousse Change
2026-09-17 17:07 |
Kantaoui | 3.8950 | 3.9700 | ||
|
K&H
2026-09-17 10:23 |
Tunis | 3.9000 | 4.0000 | ||
|
Mina Change
2026-09-17 09:20 |
Sousse | 3.9030 | 3.9500 | ||
|
Tchouch Premium Exchange
2026-09-17 10:31 |
Téboulba | 3.9000 | 0.0000 | ||
|
Ice Exchange
2026-09-17 13:12 |
Tunis | 3.9000 | 4.0000 | ||
|
El Bankeji Exchange
2026-09-17 15:41 |
Sayada | 3.9060 | 3.9200 | ||
|
CHANGE 24/7
2026-09-17 11:17 |
Hammamet | 3.8900 | 4.0000 | ||
|
Moneta
2026-09-17 15:15 |
Tunis | 3.9020 | 3.9600 | ||
|
Multi Change
2026-09-17 11:16 |
La Marsa | 3.9000 | 3.9800 | ||
|
Kricha Change
2026-09-17 15:04 |
Monastir | 3.8860 | 0.0000 | ||
|
Golden Change
2026-09-17 17:37 |
Hammam Sousse | 3.8980 | 3.9600 | ||
|
Now Xchange
2026-09-17 15:14 |
Tunis | 3.9000 | 3.9900 | ||
|
Exchange Kingdom By Houimel
2026-09-17 10:55 |
M'saken | 3.9050 | 3.9500 | ||
|
BC of World
2026-09-17 19:32 |
Ariana | 3.8900 | 4.0000 | ||
|
Safe Exchange
2026-09-17 13:38 |
Ben Arous | 3.8500 | 4.0200 | ||
|
Moknine Change
2026-09-17 10:37 |
Moknine | 3.9050 | 0.0000 | ||
|
N₿ EXCHANGE
2026-09-17 09:03 |
Mahdia | 3.8800 | 4.0000 | ||
|
Sanary Change
2026-09-17 15:07 |
Ariana | 3.8700 | 3.9500 | ||
|
Skill Exchange
2026-09-17 20:28 |
La Marsa | 3.8700 | 3.9100 | ||
|
Neji Currency Exchange
2026-09-17 11:41 |
Moknine | 3.9050 | 4.0000 | ||
|
The Currency Corner
2026-09-17 10:02 |
Mahdia | 3.8540 | 4.0000 | ||
|
Flash Cash Exchange
2026-09-17 11:34 |
Ariana | 3.9000 | 4.0000 | ||
|
Habib Exchange
2026-09-17 14:52 |
Ariana | 3.9052 | 3.9710 | ||
|
FiXi Exchange
2026-09-17 12:47 |
Tunis | 3.8950 | 3.9700 | ||
|
Royal Change
2026-09-17 11:35 |
Tunis | 3.8950 | 3.9950 | ||
|
Floussi Change
2026-09-17 12:08 |
Sfax | 3.8900 | 4.0300 | ||
|
Switch Exchange
2026-09-17 11:51 |
Le Kram | 3.8800 | 4.0000 | ||
|
Tounsi Exchange Soukra
2026-09-17 09:34 |
Ariana | 3.9000 | 3.9390 | ||
|
KA Change Al Amine
2026-09-17 16:53 |
Sfax | 3.9000 | 4.0000 | ||
|
Samiha Exchange
2026-09-17 10:52 |
Tunis | 3.9000 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-09-17 09:10 |
Tunis | 3.9000 | 3.9400 | ||
|
Bassatine Exchange
2026-09-17 12:01 |
Sfax | 3.8900 | 4.0300 | ||
|
Bureau De Change El Manar
2026-09-17 10:40 |
Tunis | 3.8700 | 3.9700 | ||
|
Queen Change
2026-09-17 08:50 |
Menzel Kamel | 3.8500 | 0.0000 | ||
|
Swap Exchange Mourouj 1
2026-09-17 12:03 |
El Mourouj | 3.8900 | 4.0000 | ||
|
$Yrin€ Change
2026-09-17 10:03 |
Sfax | 3.8900 | 4.0000 | ||
|
Belair Change
2026-09-17 10:00 |
Bou Mhel - El Bassatine | 3.8950 | 3.9800 | ||
|
Exchange Express
2026-09-17 09:19 |
Ksar Hellal | 3.9000 | 0.0000 | ||
|
Hdidar Change
2026-09-17 09:50 |
Sfax | 3.8900 | 4.0000 | ||
|
King
2026-09-17 10:58 |
Ksar Hellal | 3.9050 | 0.0000 | ||
|
City Change 14 Janvier
2026-09-17 10:00 |
Sousse | 3.9050 | 3.9500 | ||
|
GOCASH Exchange
2026-09-17 10:55 |
Le Bardo | 3.9000 | 3.9300 | ||
|
Palmarium Exchange
2026-09-17 09:16 |
La Marsa | 3.9050 | 3.9650 | ||
|
Just Change
2026-09-17 21:21 |
Tunis | 3.9000 | 3.9500 | ||
|
Chairat Change
2026-09-17 10:34 |
Tunis | 3.8900 | 3.9800 | ||
|
Jlizi Change
2026-09-17 10:22 |
Monastir | 3.8520 | 4.0300 | ||
|
La Casa De Change
2026-09-17 09:05 |
Ariana | 3.8900 | 3.9300 | ||
|
Kribi Exchange
2026-09-17 11:30 |
Tunis | 3.8700 | 4.0200 | ||
|
Zouhaier Change
2026-09-17 18:39 |
Kairouan | 3.9100 | 3.9500 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 3.9500 | ||
|
Tanit change
2026-09-17 13:23 |
Tunis | 3.8500 | 3.9690 | ||
|
Syphax Exchange
2026-09-17 10:14 |
Sfax | 3.8800 | 4.1000 | ||
|
Devise Gabes
2026-09-17 15:08 |
Gabès | 3.9000 | 4.0900 | ||
|
Chagra Change
2026-09-17 09:28 |
Gabès | 3.8500 | 3.9500 | ||
|
Global Change
2026-09-16 10:08 |
Sfax | |
|
| Datum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 15/09/2026 | 3.9493 | -0.0079 | -0.2000% | ▼ |
| 14/09/2026 | 3.9475 | -0.0061 | -0.1545% | ▼ |
| 11/09/2026 | 3.9433 | -0.0019 | -0.0482% | ▼ |
| 10/09/2026 | 3.9407 | +0.0007 | +0.0178% | ▲ |
| 09/09/2026 | 3.9446 | -0.0032 | -0.0811% | ▼ |
| 08/09/2026 | 3.9496 | -0.0082 | -0.2076% | ▼ |
| 07/09/2026 | 3.9451 | -0.0037 | -0.0938% | ▼ |
| 04/09/2026 | 3.9424 | -0.0010 | -0.0254% | ▼ |
| 03/09/2026 | 3.9402 | +0.0012 | +0.0305% | ▲ |
| 02/09/2026 | 3.9486 | -0.0072 | -0.1823% | ▼ |
| Zeitraum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 1 Woche | 3.9446 | -0.0032 | -0.0811% | ▼ |
| 1 Monat | 3.9646 | -0.0232 | -0.5852% | ▼ |
| 3 Monate | 3.9257 | +0.0157 | +0.3999% | ▲ |
| 6 Monate | 3.9184 | +0.0230 | +0.5870% | ▲ |
| 1. Januar | 3.9241 | +0.0173 | +0.4409% | ▲ |
| 1 Jahr | 3.9534 | -0.0120 | -0.3035% | ▼ |
| 3 Jahre | 3.9014 | +0.0400 | +1.0253% | ▲ |
| 5 Jahre | 3.8517 | +0.0897 | +2.3288% | ▲ |
| 10 Jahre | 2.8814 | +1.0600 | +36.7877% | ▲ |
16/09/2026
