Wechselkurse von Pfund Sterling bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
| Stadt | Kauf | Verkauf | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-19 10:03 |
Sousse | 3.8800 | 3.9600 | ||
|
Moknine Change
2026-05-19 18:09 |
Moknine | 3.9000 | 0.0000 | ||
|
Golden Change
2026-05-19 17:17 |
Hammam Sousse | 3.8870 | 3.9500 | ||
|
Jlizi Change
2026-05-19 09:53 |
Monastir | 3.8660 | 4.0300 | ||
|
Neji Currency Exchange
2026-05-19 11:14 |
Moknine | 3.8800 | 4.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-19 10:19 |
Tunis | 3.8810 | 3.8990 | ||
|
Habib Exchange
2026-05-19 16:33 |
Ariana | 3.8850 | 3.9500 | ||
|
Ice Exchange
2026-05-19 18:19 |
Tunis | 3.8800 | 3.9500 | ||
|
CHANGE 24/7
2026-05-19 10:49 |
Hammamet | 3.8700 | 4.0000 | ||
|
The Currency Corner
2026-05-19 09:12 |
Mahdia | 3.8350 | 3.9500 | ||
|
Exchange Kingdom By Houimel
2026-05-19 10:00 |
M'saken | 3.8840 | 3.9300 | ||
|
Sousse Change
2026-05-19 12:33 |
Kantaoui | 3.8870 | 3.9000 | ||
|
We Exchange Ennasr 2
2026-05-19 17:15 |
Ariana | 3.8400 | 4.0000 | ||
|
Moneta
2026-05-19 15:21 |
Tunis | 3.8800 | 3.9400 | ||
|
Tarhouni Exchange
2026-05-19 10:31 |
Téboulba | 3.8200 | 3.9500 | ||
|
Mina Change
2026-05-19 10:00 |
Sousse | 3.8850 | 3.9500 | ||
|
Safe Exchange
2026-05-19 10:39 |
Ben Arous | 3.8300 | 4.0300 | ||
|
Kricha Change
2026-05-19 17:29 |
Monastir | 3.8690 | 0.0000 | ||
|
Flash Cash Exchange
2026-05-19 13:55 |
Ariana | 3.8850 | 4.0000 | ||
|
Sanary Change
2026-05-19 18:35 |
Ariana | 3.8000 | 4.0000 | ||
|
BC of World
2026-05-19 19:39 |
Ariana | 3.8400 | 3.9200 | ||
|
$Yrin€ Change
2026-05-19 10:19 |
Sfax | 3.8600 | 4.0000 | ||
|
King
2026-05-19 09:03 |
Ksar Hellal | 3.8700 | 0.0000 | ||
|
El Bankeji Exchange
2026-05-19 15:39 |
Sayada | 3.8850 | 0.0000 | ||
|
N₿ EXCHANGE
2026-05-19 10:45 |
Mahdia | 3.8700 | 4.0000 | ||
|
Mondial Change
2026-05-19 16:03 |
Tunis | 3.8850 | 3.9200 | ||
|
K&H
2026-05-19 17:08 |
Tunis | 3.8800 | 4.0000 | ||
|
FiXi Exchange
2026-05-19 10:44 |
Tunis | 3.8600 | 3.9500 | ||
|
KA Change Al Amine
2026-05-19 16:27 |
Sfax | 3.8650 | 4.0000 | ||
|
Hdidar Change
2026-05-19 09:28 |
Sfax | 3.8600 | 4.0000 | ||
|
Multi Change
2026-05-19 11:06 |
La Marsa | 3.8700 | 3.9500 | ||
|
Bureau De Change Ajmi
2026-05-19 10:04 |
M'saken | 3.8400 | 0.0000 | ||
|
Bassatine Exchange
2026-05-19 15:51 |
Sfax | 3.8600 | 3.9700 | ||
|
Ghayth Change
2026-05-19 10:20 |
Chebba | 3.8200 | 4.2000 | ||
|
Floussi Change
2026-05-19 15:19 |
Sfax | 3.8600 | 3.9700 | ||
|
Tchouch Premium Exchange
2026-05-19 12:51 |
Téboulba | 3.8800 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-19 16:18 |
Tunis | 3.8800 | 3.9000 | ||
|
Kriden Change
2026-05-19 09:37 |
Tunis | 3.8610 | 3.9300 | ||
|
Royal Change
2026-05-19 08:51 |
Tunis | 3.8910 | 4.0400 | ||
|
Just Change
2026-05-19 18:48 |
Tunis | 3.8500 | 3.9400 | ||
|
Tounsi Exchange Soukra
2026-05-19 10:40 |
Ariana | 3.8600 | 3.9400 | ||
|
Samiha Exchange
2026-05-19 09:57 |
Tunis | 3.8700 | 0.0000 | ||
|
La Casa De Change
2026-05-19 16:59 |
Ariana | 3.8700 | 3.9100 | ||
|
B-Quick Exchange
2026-05-19 10:15 |
Tunis | 3.8130 | 3.9700 | ||
|
Queen Change
2026-05-19 09:54 |
Menzel Kamel | 3.8550 | 0.0000 | ||
|
Zouhaier Change
2026-05-19 09:23 |
Kairouan | 3.8600 | 3.9400 | ||
|
Skill Exchange
2026-05-19 08:56 |
La Marsa | 3.8600 | 3.9200 | ||
|
Lac Victoria Exchange
2026-05-19 16:29 |
La Marsa | 3.8300 | 3.9200 | ||
|
GOCASH Exchange
2026-05-19 10:52 |
Le Bardo | 3.8700 | 3.9200 | ||
|
Global Change
2026-05-19 10:08 |
Sfax | 3.8600 | 4.0000 | ||
|
Bureau De Change El Manar
2026-05-19 12:09 |
Tunis | 3.8700 | 3.9300 | ||
|
City Change 14 Janvier
2026-05-19 10:09 |
Sousse | 3.8700 | 3.9800 | ||
|
Exchange Express
2026-05-19 09:26 |
Ksar Hellal | 3.8840 | 0.0000 | ||
|
Blel Exchange
2026-05-19 09:01 |
Menzel Bourguiba | 3.8850 | 3.9204 | ||
|
Now Xchange
2026-05-19 10:38 |
Tunis | 3.8700 | 3.9850 | ||
|
Banlieu Sud Change Hamam lif
2026-05-19 15:50 |
Hammam Lif | 3.8600 | 3.9770 | ||
|
El Mourouj exchange
2026-05-19 18:52 |
El Mourouj | 3.8320 | 3.9770 | ||
|
Tanit change
2026-05-19 15:47 |
Tunis | 3.8500 | 3.9690 | ||
|
Palmarium Exchange
2026-05-19 09:44 |
La Marsa | 3.8750 | 3.9300 | ||
|
Banlieu Sud Change
2026-05-19 15:33 |
Ezzahra | 3.8320 | 3.9770 | ||
|
Prestige Change
2026-05-18 12:47 |
Le Kef | |
|
||
|
Syphax Exchange
2026-05-18 11:09 |
Sfax | |
|
||
|
Kantaoui Change
2026-05-18 11:54 |
Sousse | |
|
||
|
Switch Exchange
2026-05-18 18:48 |
Le Kram | |
|
||
|
Belair Change
2026-05-18 10:54 |
Bou Mhel - El Bassatine | |
|
||
|
Chairat Change
2026-05-18 09:01 |
Tunis | |
|
||
|
Swap Exchange Mourouj 1
2026-05-18 12:32 |
El Mourouj | |
|
| Datum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 15/05/2026 | 3.9046 | +0.0086 | +0.2203% | ▲ |
| 14/05/2026 | 3.9334 | -0.0202 | -0.5136% | ▼ |
| 13/05/2026 | 3.9319 | -0.0187 | -0.4756% | ▼ |
| 12/05/2026 | 3.9283 | -0.0151 | -0.3844% | ▼ |
| 11/05/2026 | 3.9466 | -0.0334 | -0.8463% | ▼ |
| 08/05/2026 | 3.9467 | -0.0335 | -0.8488% | ▼ |
| 07/05/2026 | 3.9473 | -0.0341 | -0.8639% | ▼ |
| 06/05/2026 | 3.9460 | -0.0328 | -0.8312% | ▼ |
| 05/05/2026 | 3.9463 | -0.0331 | -0.8388% | ▼ |
| 04/05/2026 | 3.9451 | -0.0319 | -0.8086% | ▼ |
| Zeitraum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 1 Woche | 3.9466 | -0.0334 | -0.8463% | ▼ |
| 1 Monat | 3.9246 | -0.0114 | -0.2905% | ▼ |
| 3 Monate | 3.9181 | -0.0049 | -0.1251% | ▼ |
| 6 Monate | 3.8759 | +0.0373 | +0.9624% | ▲ |
| 1. Januar | 3.9241 | -0.0109 | -0.2778% | ▼ |
| 1 Jahr | 4.0181 | -0.1049 | -2.6107% | ▼ |
| 3 Jahre | 3.8397 | +0.0735 | +1.9142% | ▲ |
| 5 Jahre | 3.8605 | +0.0527 | +1.3651% | ▲ |
| 10 Jahre | 3.0110 | +0.9022 | +29.9635% | ▲ |
18/05/2026
