Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
City | Purchase | Sale | |||
---|---|---|---|---|---|
Moknine Change
2025-02-07 14:39 |
Moknine | 3.9500 | 0.0000 | ||
Tounsi Exchange Soukra
2025-02-07 17:17 |
Ariana | 3.9300 | 3.9900 | ||
Kricha Change
2025-02-07 14:24 |
Monastir | 3.8970 | 3.9760 | ||
BC of World
2025-02-07 18:50 |
Ariana | 3.9100 | 3.4050 | ||
Mina Change
2025-02-07 17:08 |
Sousse | 3.9400 | 3.9700 | ||
Moneta
2025-02-07 14:59 |
Tunis | 3.9500 | 4.0000 | ||
FiXi Exchange
2025-02-07 10:29 |
Tunis | 3.9300 | 4.0300 | ||
Mondial Change
2025-02-07 18:50 |
Tunis | 3.9500 | 4.0000 | ||
Sanary Change
2025-02-07 16:50 |
Ariana | 3.9100 | 4.0500 | ||
Skill Exchange
2025-02-07 18:52 |
La Marsa | 3.9650 | 3.9900 | ||
Hdidar Change
2025-02-07 12:29 |
Sfax | 3.9400 | 4.1000 | ||
Habib Exchange
2025-02-07 17:02 |
Ariana | 3.9300 | 4.0900 | ||
King
2025-02-07 11:54 |
Ksar Hellal | 3.9500 | 0.0000 | ||
El Bankeji Exchange
2025-02-07 11:41 |
Sayada | 3.9400 | 0.0000 | ||
Multi Change
2025-02-07 18:18 |
La Marsa | 3.9400 | 4.1000 | ||
Neji Currency Exchange
2025-02-07 12:14 |
Moknine | 3.9500 | 0.0000 | ||
Bureau de Change El Manar El Saoud
2025-02-07 11:01 |
Tunis | 3.9400 | 3.9700 | ||
Sousse Change
2025-02-07 15:00 |
Kantaoui | 3.9350 | 3.9800 | ||
Monta Change
2025-02-07 09:41 |
Sfax | 3.9300 | 4.1000 | ||
Royal Change
2025-02-07 12:47 |
Tunis | 3.9450 | 3.9850 | ||
City Change Sousse
2025-02-07 12:21 |
Sousse | 3.9510 | 4.1500 | ||
Karam Change
2025-02-07 19:43 |
Tunis | 3.9400 | 4.1000 | ||
La Casa De Change
2025-02-07 15:36 |
Ariana | 3.9450 | 3.9850 | ||
KA Change Al Amine
2025-02-07 16:15 |
Sfax | 3.9400 | 4.0900 | ||
CHANGE 24/7
2025-02-07 10:33 |
Hammamet | 3.9500 | 3.9500 | ||
GOCASH Exchange
2025-02-07 17:29 |
Le Bardo | 3.9400 | 3.9900 | ||
City Change 14 Janvier
2025-02-07 12:58 |
Sousse | 3.9450 | 4.1450 | ||
Flash Cash Exchange
2025-02-07 10:49 |
Ariana | 3.9500 | 4.1000 | ||
Global Change
2025-02-07 09:47 |
Sfax | 3.9000 | 4.1000 | ||
Floussi Change
2025-02-07 10:27 |
Sfax | 3.9400 | 4.1000 | ||
البنكاجية / Al Bankajia
2025-02-07 13:13 |
Nabeul | 3.9500 | 3.9900 | ||
Ice Exchange
2025-02-07 09:25 |
Tunis | 3.9200 | 3.9990 | ||
Bureau De Change El Manar
2025-02-07 13:06 |
Tunis | 3.9400 | 3.9700 | ||
Bassatine Exchange
2025-02-07 10:54 |
Sfax | 3.9400 | 4.1000 | ||
Zouhaier Change
2025-02-07 15:59 |
Kairouan | 3.9300 | 4.0000 | ||
El Mourouj exchange
2025-02-07 09:56 |
El Mourouj | 3.9360 | 4.0350 | ||
Samiha Exchange
2025-02-07 10:39 |
Tunis | 3.9300 | 0.0000 | ||
Banlieu Sud Change
2025-02-07 09:06 |
Ezzahra | 3.9360 | 4.0350 | ||
Banlieu Sud Change Hamam lif
2025-02-07 09:09 |
Hammam Lif | 3.9250 | 4.0240 | ||
Convertio
2025-02-07 10:11 |
La Marsa | 3.9200 | 4.0000 | ||
We Exchange Ennasr 2
2025-02-07 10:51 |
Ariana | 3.8500 | 4.1000 | ||
Syphax Exchange
2025-02-07 11:39 |
Sfax | 3.9300 | 4.1000 | ||
Lac Victoria Exchange
2025-02-07 14:48 |
La Marsa | 3.9200 | 3.9800 | ||
Devise Gabes
2025-02-06 10:46 |
Gabès | |
|
||
$Yrin€ Change
2025-02-06 10:56 |
Sfax | |
|
||
Sfax Exchange
2025-02-06 12:36 |
Sfax | |
|
Date | Value | Variation | %Variation | |
---|---|---|---|---|
05/02/2025 | 3.9899 | -0.0282 | -0.7068% | ▼ |
04/02/2025 | 3.9826 | -0.0209 | -0.5248% | ▼ |
03/02/2025 | 3.9789 | -0.0172 | -0.4323% | ▼ |
31/01/2025 | 3.9676 | -0.0059 | -0.1487% | ▼ |
30/01/2025 | 3.9664 | -0.0047 | -0.1185% | ▼ |
29/01/2025 | 3.9630 | -0.0013 | -0.0328% | ▼ |
28/01/2025 | 3.9635 | -0.0018 | -0.0454% | ▼ |
27/01/2025 | 3.9627 | -0.0010 | -0.0252% | ▼ |
24/01/2025 | 3.9514 | +0.0103 | +0.2607% | ▲ |
23/01/2025 | 3.9388 | +0.0229 | +0.5814% | ▲ |
Period | Value | Variation | %Variation | |
---|---|---|---|---|
1 week | 3.9664 | -0.0047 | -0.1185% | ▼ |
1 month | 4.0006 | -0.0389 | -0.9724% | ▼ |
3 months | 4.0220 | -0.0603 | -1.4993% | ▼ |
6 months | 3.9205 | +0.0412 | +1.0509% | ▲ |
1 January | 3.9872 | -0.0255 | -0.6395% | ▼ |
1 year | 3.9401 | +0.0216 | +0.5482% | ▲ |
3 years | 3.8736 | +0.0881 | +2.2744% | ▲ |
5 years | 3.6687 | +0.2930 | +7.9865% | ▲ |
10 years | 2.9397 | +1.0220 | +34.7655% | ▲ |