• e-mail : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

Exchange rate of Pound Sterling in Tunisian Dinar in Tunisia

Saturday 05 July 2025
1 gbp = 3.9728 TND
▼ -0.4884% (-0.0195)
source: Banque Centrale de Tunisie (2025-07-03)

Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.

Pound Sterling exchange rates at exchange offices

City Purchase Sale
Moknine Change
2025-07-05 11:27 		Moknine 3.9500 0.0000   
Neji Currency Exchange
2025-07-05 09:11 		Moknine 3.9500 0.0000   
Habib Exchange
2025-07-05 17:32 		Ariana 3.8900 4.0900   
Karam Change
2025-07-05 17:12 		Tunis 3.9400 4.1000   
City Change Sousse
2025-07-05 11:24 		Sousse 3.9550 4.1000   
Tarhouni Exchange
2025-07-05 09:54 		Téboulba 3.9000 4.1000   
Sanary Change
2025-07-05 19:15 		Ariana 3.9000 4.1000   
Mina Change
2025-07-05 09:19 		Sousse 3.9400 3.9900   
Ice Exchange
2025-07-05 14:26 		Tunis 3.9300 4.0500   
BC of World
2025-07-05 18:55 		Ariana 3.9000 4.0500   
Kricha Change
2025-07-05 17:56 		Monastir 3.8790 4.0420   
Bureau de Change El Manar El Saoud
2025-07-05 09:19 		Tunis 3.9400 4.0000   
Multi Change
2025-07-05 08:55 		La Marsa 3.9450 4.0500   
Safe Exchange
2025-07-05 13:08 		Ben Arous 3.9400 4.0300   
Mondial Change
2025-07-05 19:08 		Tunis 3.9450 3.9950   
We Exchange Ennasr 2
2025-07-05 13:20 		Ariana 3.9000 4.1500   
Sousse Change
2025-07-05 14:10 		Kantaoui 3.9250 4.2000   
Moneta
2025-07-05 16:16 		Tunis 3.9200 4.0400   
FiXi Exchange
2025-07-05 09:15 		Tunis 3.9200 4.0150   
El Bankeji Exchange
2025-07-05 11:11 		Sayada 3.9500 0.0000   
CHANGE 24/7
2025-07-05 08:12 		Hammamet 3.9300 4.0000   
King
2025-07-05 08:37 		Ksar Hellal 3.9500 0.0000   
Samiha Exchange
2025-07-05 08:45 		Tunis 3.9100 0.0000   
Safa Change
2025-07-05 13:40 		Sousse 3.9500 0.0000   
Hdidar Change
2025-07-05 09:43 		Sfax 3.9000 4.0500   
Royal Change
2025-07-05 12:19 		Tunis 3.9480 3.9880   
KA Change Al Amine
2025-07-05 16:53 		Sfax 3.9300 4.0000   
K&H
2025-07-05 19:06 		Tunis 3.9300 0.0000   
GOCASH Exchange
2025-07-05 12:10 		Le Bardo 3.9000 3.9900   
Floussi Change
2025-07-05 09:32 		Sfax 3.9400 4.1000   
Ghayth Change
2025-07-05 09:48 		Chebba 3.9000 4.2000   
Flash Cash Exchange
2025-07-05 17:16 		Ariana 3.9450 4.1600   
Bassatine Exchange
2025-07-05 09:39 		Sfax 3.9400 4.1000   
Monta Change
2025-07-05 14:39 		Sfax 3.8800 4.1000   
Tounsi Exchange Soukra
2025-07-05 17:18 		Ariana 3.9380 4.0300   
Global Change
2025-07-05 09:48 		Sfax 3.9000 4.1000   
Skill Exchange
2025-07-05 09:33 		La Marsa 3.9500 4.0000   
La Casa De Change
2025-07-05 14:31 		Ariana 3.9350 3.9750   
Now Xchange
2025-07-05 12:13 		Tunis 3.9400 3.9950   
Queen Change
2025-07-05 09:24 		Menzel Kamel 3.9100 4.1500   
Jlizi Change
2025-07-05 11:42 		Monastir 3.8700 4.0300   
Belair Change
2025-07-05 16:54 		Bou Mhel - El Bassatine 3.9250 4.0000   
City Change 14 Janvier
2025-07-04 10:06 		Sousse 3.9450 4.1450   
Zouhaier Change
2025-07-04 18:15 		Kairouan 3.9700 4.0000   
Syphax Exchange
2025-07-04 10:26 		Sfax 3.9300 4.1000   
Devise Gabes
2025-07-04 09:49 		Gabès 3.9700 4.0900   
Visa Change
2025-07-04 16:16 		Sousse 3.9500 4.0200   
$Yrin€ Change
2025-07-04 09:07 		Sfax 3.9400 4.1000   
Skander Change
2025-07-04 09:38 		Hammamet 3.9400 3.9900   
Kribi Exchange
2025-07-04 20:00 		Tunis 3.9000 4.0200   
Mahdia Change
2025-07-04 18:21 		Mahdia 3.9400 3.9900   
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
42/51

Pound Sterling exchange rates at banks

Status Purchase Sale
Best Rates 3.9420 3.9870
Zitouna 2025-07-04 3.9180 4.0280
BIAT 2025-07-04 3.8600 3.9870
QNB 2025-07-04 3.9020 4.0070
UIB 2025-07-04 3.9180 4.0000
La Poste Tunisienne 2025-07-04 3.9180 4.0540
Attijari Bank 2025-07-04 3.9050 4.0520
BTL 2025-07-04 3.9420 4.0450
BT 2025-07-04 3.8880 4.0240
STB 2025-07-04 3.8800 4.0030
BTK 2025-07-04 3.9390 3.9970
BTE 2025-07-04 3.9270 4.0200
ATB 2025-07-04 3.9070 4.0520
Amen Banque 2025-07-04 3.8950 4.1150
BNA 2025-07-04 3.9000 4.0400
BH 2025-07-04 3.9070 4.0120
Al Baraka 2025-07-03 3.9310 4.0430
TSB 2025-07-03 3.8750 4.0750
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
15/17
Banks best rates
Purchase 3.9420
Sale 3.9870
based on 0/18 bank(s) rates on 05/07/2025
Best Rates
Purchase: 3.9420
BTL
Sale: 3.9870
BIAT
Statistics
Purchase Sale
Minimum 3.8600 3.9870
Average 3.9048 4.0314
Maximum 3.9420 4.1150
on Google Play on the App Store

Pound Sterling variation history

10 days history

Date Value Variation %Variation
02/07/2025 3.9923 -0.0195 -0.4884% ▼
01/07/2025 4.0007 -0.0279 -0.6974% ▼
30/06/2025 3.9982 -0.0254 -0.6353% ▼
27/06/2025 4.0083 -0.0355 -0.8857% ▼
25/06/2025 4.0055 -0.0327 -0.8164% ▼
24/06/2025 4.0029 -0.0301 -0.7520% ▼
23/06/2025 3.9807 -0.0079 -0.1985% ▼
20/06/2025 3.9910 -0.0182 -0.4560% ▼
19/06/2025 3.9868 -0.0140 -0.3512% ▼
18/06/2025 3.9869 -0.0141 -0.3537% ▼

Historical data

Period Value Variation %Variation
1 week 4.0083 -0.0355 -0.8857% ▼
1 month 4.0266 -0.0538 -1.3361% ▼
3 months 4.0100 -0.0372 -0.9277% ▼
6 months 3.9882 -0.0154 -0.3861% ▼
1 January 3.9872 -0.0144 -0.3612% ▼
1 year 3.9836 -0.0108 -0.2711% ▼
3 years 3.7466 +0.2262 +6.0375% ▲
5 years 3.5531 +0.4197 +11.8122% ▲
10 years 3.0550 +0.9178 +30.0426% ▲
Send a message in Messenger
Your experience on this site will be improved by allowing cookies.
Your experience on this site will be improved by allowing cookies.