Exchange rate of Pound Sterling in Tunisian Dinar in Tunisia

Friday 19 August 2022
1 gbp=3.7962 TND
-0.2182% (-0.0083)
source: Banque Centrale de Tunisie (2022-08-18)

Pound Sterling variation history

10 days history

DateValueVariation%Variation
17/08/20223.8045 -0.0083-0.2182%
16/08/20223.7930 +0.0032+0.0844%
15/08/20223.7911 +0.0051+0.1345%
12/08/20223.7887 +0.0075+0.1980%
11/08/20223.7949 +0.0013+0.0343%
10/08/20223.7879 +0.0083+0.2191%
09/08/20223.7929 +0.0033+0.0870%
08/08/20223.7984 -0.0022-0.0579%
05/08/20223.7969 -0.0007-0.0184%
04/08/20223.8191 -0.0229-0.5996%

Historical data

PeriodValueVariation%Variation
1 week3.7949+0.0013+0.0343%
1 month3.7700+0.0262+0.6950%
3 months3.7952+0.0010+0.0263%
6 months3.9210-0.1248-3.1829%
1 January3.8712-0.0750-1.9374%
1 year3.8535-0.0573-1.4870%
3 years3.4739+0.3223+9.2778%
5 years3.0762+0.7200+23.4055%
10 years2.5270+1.2692+50.2256%
Banks best rates
Purchase 3.7450
Sale 3.7890
based on 17/18 bank(s) rates on 19/08/2022

Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.

Pound Sterling exchange rates at banks

StatusPurchaseSale
Best Rates 3.7450 3.7890
Amen Banque2022-08-19 3.6990 3.9050
UIB2022-08-19 3.7120 3.7890
QNB2022-08-19 3.7450 3.8340
BTL2022-08-19 3.7290 3.8530
La Poste Tunisienne2022-08-19 3.7410 3.8210
BIAT2022-08-19 3.6850 3.8380
Zitouna2022-08-19 3.7350 3.8390
Al Baraka2022-08-19 3.7140 3.8350
Wifak Bank2022-08-19 3.6930 3.8060
BH2022-08-19 3.7010 3.8080
ATB2022-08-19 3.6890 3.8270
BT2022-08-19 3.6830 3.8120
BNA2022-08-19 3.6950 3.8250
Attijari Bank2022-08-19 3.7020 3.8410
BTK2022-08-19 3.7590 3.8140
STB2022-08-19 3.7360 3.8320
TSB2022-08-19 3.6980 3.8980
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
17/17

Pound Sterling exchange rates at exchange offices

CityPurchaseSale
La Casa De Change
2022-08-19 09:48
Ariana 3.7550 3.8100   
Sousse Change
2022-08-19 11:15
Kantaoui 3.7500 3.8400   
CHANGE 24/7
2022-08-19 08:41
Hammamet 3.7700 3.9200   
Moneta
2022-08-19 10:14
Tunis 3.7800 3.8300   
Mondial Change
2022-08-19 15:27
Tunis 3.7800 3.8400   
Ice Exchange
2022-08-19 11:32
Tunis 3.7650 3.8500   
Tounsi Exchange Soukra
2022-08-19 11:19
Ariana 3.7850 3.8300   
Sanary Change
2022-08-19 11:57
Tunis 3.7000 3.9000   
Banlieu Sud Change
2022-08-19 10:06
Ben Arous 3.7400 3.8660   
FiXi Exchange
2022-08-19 11:47
Tunis 3.7700 3.8300   
El Bankeji Exchange
2022-08-19 14:01
Sayada 3.7200 3.8500   
KA Change Al Amine
2022-08-19 10:47
Sfax 3.7500 3.9300   
Bureau de Change El Manar El Saoud
2022-08-19 14:03
Tunis 3.7400 3.8000   
Tanit change
2022-08-19 09:08
Tunis 3.7500 3.8540   
Skander Change
2022-08-19 09:35
Hammamet 3.7700 0.0000   
$Yrin€ Change
2022-08-19 10:13
Sfax 3.7500 3.9300   
Global Change
2022-08-19 09:28
Sfax 3.7000 3.8000   
Multi Change
2022-08-19 10:50
Tunis 3.7600 3.9500   
Goulette Exchange (CITY exchange Branch)
2022-08-19 09:36
Tunis 3.7600 3.8000   
Msaken Change
2022-08-19 09:04
M'saken 3.6700 3.8300   
Syphax Exchange
2022-08-19 10:13
Sfax 3.7500 3.9400   
Menzah Exchange
2022-08-19 13:28
Ariana 3.7500 3.8200   
Bureau De Change El Manar
2022-08-19 14:48
Tunis 3.7100 3.8600   
STAR Devises
2022-08-19 09:17
Sousse 3.7500 3.8200   
Monastir Change
2022-08-19 10:13
Monastir 3.7500 3.8500   
BLS Change
2022-08-19 10:36
Zarzis 3.6900 3.9000   
Brahim Change
2022-08-19 11:29
Ariana 3.7200 3.9500   
Houda Exchange
2022-08-19 09:42
Tunis 3.7500 0.0000   
I Change by Ellouze
2022-08-18 12:31
Hammamet 3.77000.0000  
Didon Exchange
2022-08-18 18:15
Tunis 3.72203.9280  
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
28/30
Best Rates
Purchase: 3.7450
QNB
Sale: 3.7890
UIB
Statistics
PurchaseSale
Minimum3.68303.7890
Average3.70983.8352
Maximum3.74503.9050
Download Tunisian Dinar for Android
Best rates
Banks
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Currencies
United Arab Emirates DirhamBahraini DinarCanadian DollarSwiss FrancChinese YuanDanish kroneAlgerian DinarEuroPound SterlingJapanese YenKuwaiti DinarLibyan DinarMoroccan DirhamMauritanian OuguiyaNorwegian KroneQatari RiyalSaudi RiyalSwedish kronaUnited States Dollar
Exchange offices
Ariana Ben Arous Bizerte Djerba Djerba - Midoun Douz El Jem Gabès Hammam Lif Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal La Marsa Mahdia Mareth Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sousse Tozeur Tunis Zarzis Zéramdine