Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
BC of World
2025-11-05 07:58 |
Ariana | 3.8200 | 3.9500 | ||
|
Kricha Change
2025-11-05 07:11 |
Monastir | 3.7810 | 0.0000 | ||
|
Mina Change
2025-11-05 07:57 |
Sousse | 3.8350 | 3.9500 | ||
|
Flash Cash Exchange
2025-11-05 07:45 |
Ariana | 3.8230 | 4.1600 | ||
|
KA Change Al Amine
2025-11-05 07:56 |
Sfax | 3.8400 | 4.0000 | ||
|
La Casa De Change
2025-11-05 07:25 |
Ariana | 3.8380 | 3.8780 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-04 11:19 |
Tunis | |
|
||
|
Karam Change
2025-11-04 19:42 |
Tunis | |
|
||
|
Moknine Change
2025-11-04 10:57 |
Moknine | |
|
||
|
City Change Sousse
2025-11-04 12:08 |
Sousse | |
|
||
|
Neji Currency Exchange
2025-11-04 11:57 |
Moknine | |
|
||
|
Golden Change
2025-11-04 18:10 |
Hammam Sousse | |
|
||
|
Sousse Change
2025-11-04 15:12 |
Kantaoui | |
|
||
|
Mondial Change
2025-11-04 21:12 |
Tunis | |
|
||
|
CHANGE 24/7
2025-11-04 09:24 |
Hammamet | |
|
||
|
Kriden Change
2025-11-04 14:10 |
Tunis | |
|
||
|
We Exchange Ennasr 2
2025-11-04 08:02 |
Ariana | |
|
||
|
Skill Exchange
2025-11-04 08:11 |
La Marsa | |
|
||
|
Moneta
2025-11-04 09:34 |
Tunis | |
|
||
|
Ghayth Change
2025-11-04 09:47 |
Chebba | |
|
||
|
Jlizi Change
2025-11-04 14:05 |
Monastir | |
|
||
|
Ice Exchange
2025-11-04 19:09 |
Tunis | |
|
||
|
King
2025-11-04 09:09 |
Ksar Hellal | |
|
||
|
FiXi Exchange
2025-11-04 08:07 |
Tunis | |
|
||
|
Global Change
2025-11-04 09:35 |
Sfax | |
|
||
|
Bassatine Exchange
2025-11-04 10:09 |
Sfax | |
|
||
|
Now Xchange
2025-11-04 15:06 |
Tunis | |
|
||
|
Royal Change
2025-11-04 07:26 |
Tunis | |
|
||
|
Bureau de Change El Manar El Saoud
2025-11-04 07:39 |
Tunis | |
|
||
|
K&H
2025-11-04 20:08 |
Tunis | |
|
||
|
Samiha Exchange
2025-11-04 09:43 |
Tunis | |
|
||
|
Queen Change
2025-11-04 13:29 |
Menzel Kamel | |
|
||
|
Sanary Change
2025-11-04 17:11 |
Ariana | |
|
||
|
Tounsi Exchange Soukra
2025-11-04 09:40 |
Ariana | |
|
||
|
GOCASH Exchange
2025-11-04 16:52 |
Le Bardo | |
|
||
|
Floussi Change
2025-11-04 10:36 |
Sfax | |
|
||
|
Tchouch Premium Exchange
2025-11-04 11:11 |
Téboulba | |
|
||
|
Bureau De Change El Manar
2025-11-04 09:13 |
Tunis | |
|
||
|
Tarhouni Exchange
2025-11-04 11:14 |
Téboulba | |
|
||
|
Monta Change
2025-11-04 12:23 |
Sfax | |
|
||
|
Multi Change
2025-11-04 12:43 |
La Marsa | |
|
||
|
Bureau De Change Ajmi
2025-11-04 10:20 |
M'saken | |
|
||
|
البنكاجية / Al Bankajia
2025-11-04 11:05 |
Nabeul | |
|
||
|
Mejri Exchange
2025-11-04 10:23 |
Kairouan | |
|
||
|
Zouhaier Change
2025-11-04 10:04 |
Kairouan | |
|
||
|
The Currency Corner
2025-11-04 10:00 |
Mahdia | |
|
||
|
$Yrin€ Change
2025-11-04 11:20 |
Sfax | |
|
||
|
Exchange Express
2025-11-04 09:23 |
Ksar Hellal | |
|
||
|
Habib Exchange
2025-11-04 22:46 |
Ariana | |
|
||
|
Hdidar Change
2025-11-04 09:06 |
Sfax | |
|
||
|
Banlieu Sud Change
2025-11-04 12:24 |
Ezzahra | |
|
||
|
Carthage Eagle Exchange
2025-11-04 11:09 |
Le Bardo | |
|
||
|
City Change 14 Janvier
2025-11-04 12:30 |
Sousse | |
|
||
|
Syphax Exchange
2025-11-04 09:17 |
Sfax | |
|
||
|
El Mourouj exchange
2025-11-04 12:52 |
El Mourouj | |
|
||
|
Belair Change
2025-11-04 10:23 |
Bou Mhel - El Bassatine | |
|
||
|
Banlieu Sud Change Hamam lif
2025-11-04 12:17 |
Hammam Lif | |
|
||
|
Kribi Exchange
2025-11-04 11:19 |
Tunis | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 30/10/2025 | 3.8803 | -0.0067 | -0.1727% | ▼ |
| 29/10/2025 | 3.8783 | -0.0047 | -0.1212% | ▼ |
| 28/10/2025 | 3.8910 | -0.0174 | -0.4472% | ▼ |
| 27/10/2025 | 3.9142 | -0.0406 | -1.0372% | ▼ |
| 24/10/2025 | 3.9162 | -0.0426 | -1.0878% | ▼ |
| 23/10/2025 | 3.9179 | -0.0443 | -1.1307% | ▼ |
| 22/10/2025 | 3.9240 | -0.0504 | -1.2844% | ▼ |
| 21/10/2025 | 3.9280 | -0.0544 | -1.3849% | ▼ |
| 20/10/2025 | 3.9280 | -0.0544 | -1.3849% | ▼ |
| 17/10/2025 | 3.9230 | -0.0494 | -1.2592% | ▼ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 3.9162 | -0.0426 | -1.0878% | ▼ |
| 1 month | 3.9380 | -0.0644 | -1.6353% | ▼ |
| 3 months | 3.9281 | -0.0545 | -1.3874% | ▼ |
| 6 months | 3.9865 | -0.1129 | -2.8321% | ▼ |
| 1 January | 3.9872 | -0.1136 | -2.8491% | ▼ |
| 1 year | 4.0045 | -0.1309 | -3.2688% | ▼ |
| 3 years | 3.7073 | +0.1663 | +4.4857% | ▲ |
| 5 years | 3.5894 | +0.2842 | +7.9178% | ▲ |
| 10 years | 3.0579 | +0.8157 | +26.6752% | ▲ |