Exchange rate of Pound Sterling in Tunisian Dinar in Tunisia

1 gbp=3.9169 TND

▼ -0.0536% (-0.0021)

source: Banque Centrale de Tunisie (2022-01-20)

Pound Sterling variation history

10 days history

Date	Value	Variation	%Variation
19/01/2022	3.9190	-0.0021	-0.0536%	▼
18/01/2022	3.9018	+0.0151	+0.3870%	▲
17/01/2022	3.9117	+0.0052	+0.1329%	▲
14/01/2022	3.9117	+0.0052	+0.1329%	▲
13/01/2022	3.9120	+0.0049	+0.1253%	▲
12/01/2022	3.9130	+0.0039	+0.0997%	▲
11/01/2022	3.9020	+0.0149	+0.3819%	▲
10/01/2022	3.8986	+0.0183	+0.4694%	▲
07/01/2022	3.8949	+0.0220	+0.5648%	▲
06/01/2022	3.8918	+0.0251	+0.6449%	▲

Historical data

Period	Value	Variation	%Variation
1 week	3.9120	+0.0049	+0.1253%	▲
1 month	3.8114	+0.1055	+2.7680%	▲
3 months	3.8924	+0.0245	+0.6294%	▲
6 months	3.8368	+0.0801	+2.0877%	▲
1 January	3.8712	+0.0457	+1.1805%	▲
1 year	3.6978	+0.2191	+5.9251%	▲
3 years	3.8953	+0.0216	+0.5545%	▲
5 years	2.8005	+1.1164	+39.8643%	▲
10 years	2.3237	+1.5932	+68.5631%	▲

» View banks rates
» View exchange offices rates

Create account

Banks best rates

Purchase 3.8650

Sale 3.9380

based on 0/18 bank(s) rates on 22/01/2022

Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.

Pound Sterling exchange rates at exchange offices

	City	Purchase	Sale
Sousse Change 2022-01-22 11:18	Kantaoui	3.8850	3.9400
FiXi Exchange 2022-01-22 09:19	Tunis	3.8850	3.9500
La Casa De Change 2022-01-22 08:35	Ariana	3.8800	3.9400
Mondial Change 2022-01-22 09:05	Tunis	3.8900	3.9500
CHANGE 24/7 2022-01-22 09:44	Hammamet	3.9000	3.9000
Goulette Exchange (CITY exchange Branch) 2022-01-22 08:20	Tunis	3.8800	3.8830
Msaken Change 2022-01-22 08:59	M'saken	3.8200	3.9700
El Bankeji Exchange 2022-01-22 09:56	Sayada	3.8600	3.9200
Bureau de Change El Manar El Saoud 2022-01-22 08:34	Tunis	3.8700	3.9200
Didon Exchange 2022-01-22 09:26	Tunis	3.8550	3.9990
Banlieu Sud Change 2022-01-22 09:03	Ben Arous	3.7800	3.9900
Global Change 2022-01-22 09:27	Sfax	3.8600	3.9400
Moneta 2022-01-22 10:07	Tunis	3.8800	3.9000
Ice Exchange 2022-01-22 10:59	Tunis	3.9000	3.9200
Now Xchange 2022-01-22 10:56	Tunis	3.8800	3.9700
Bureau De Change El Manar 2022-01-22 11:57	Tunis	3.8400	3.8500
Bassatine Exchange 2022-01-22 08:06	Sfax	3.8950	3.9900
KA Change Al Amine 2022-01-21 14:09	Sfax	~~3.8950~~	~~3.9500~~
Tounsi Exchange Soukra 2022-01-21 11:45	Ariana	~~3.8600~~	~~3.9300~~
Skander Change 2022-01-21 09:15	Hammamet	~~3.8500~~	~~0.0000~~
BLS Change 2022-01-21 08:18	Zarzis	~~3.8150~~	~~3.9000~~
Tanit change 2022-01-21 09:40	Tunis	~~3.8180~~	~~3.8750~~
Kantaoui Change 2022-01-21 09:12	Sousse	~~3.8700~~	~~3.9000~~
Best Exchange 2022-01-21 09:08	Sousse	~~3.8500~~	~~3.9500~~
Syphax Exchange 2022-01-21 10:45	Sfax	~~3.8950~~	~~3.9900~~

* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
17/25

Pound Sterling exchange rates at banks

	Status	Purchase	Sale
Best Rates		3.8650	3.9380
	2022-01-21	3.8650	3.9570
	2022-01-21	3.8310	3.9420
	2022-01-21	3.8830	3.9400
	2022-01-21	3.8570	3.9650
	2022-01-21	3.8130	3.9700
	2022-01-21	3.8130	3.9470
	2022-01-21	3.8500	3.9500
	2022-01-21	3.8310	4.0380
	2022-01-21	3.8300	3.9700
	2022-01-21	3.8170	3.9580
	2022-01-21	3.8430	3.9440
	2022-01-21	3.8460	3.9680
	2022-01-21	3.8570	3.9380
	2022-01-21	3.8310	3.9440
	2022-01-20	~~3.8370~~	~~3.9550~~
	2022-01-20	~~3.8190~~	~~4.0190~~
	2022-01-20	~~3.8750~~	~~4.0040~~

* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
14/17