Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-04 11:19 |
Tunis | 3.8200 | 3.9000 | ||
|
Moknine Change
2025-11-04 10:57 |
Moknine | 3.8500 | 0.0000 | ||
|
Neji Currency Exchange
2025-11-04 11:57 |
Moknine | 3.8380 | 0.0000 | ||
|
Karam Change
2025-11-04 19:42 |
Tunis | 3.8250 | 4.1000 | ||
|
City Change Sousse
2025-11-04 12:08 |
Sousse | 3.8400 | 4.1000 | ||
|
Moneta
2025-11-04 09:34 |
Tunis | 3.8200 | 3.9100 | ||
|
Sousse Change
2025-11-04 15:12 |
Kantaoui | 3.8240 | 4.0500 | ||
|
Jlizi Change
2025-11-04 14:05 |
Monastir | 3.8300 | 4.0300 | ||
|
FiXi Exchange
2025-11-04 08:07 |
Tunis | 3.8200 | 3.9300 | ||
|
Mina Change
2025-11-04 09:57 |
Sousse | 3.8350 | 3.9500 | ||
|
Skill Exchange
2025-11-04 08:11 |
La Marsa | 3.8200 | 3.9300 | ||
|
CHANGE 24/7
2025-11-04 09:24 |
Hammamet | 3.8400 | 4.0000 | ||
|
Kriden Change
2025-11-04 14:10 |
Tunis | 3.8300 | 3.8700 | ||
|
Mondial Change
2025-11-04 21:12 |
Tunis | 3.8200 | 3.9100 | ||
|
We Exchange Ennasr 2
2025-11-04 08:02 |
Ariana | 3.8200 | 4.0000 | ||
|
Ice Exchange
2025-11-04 19:09 |
Tunis | 3.8200 | 3.9440 | ||
|
Ghayth Change
2025-11-04 09:47 |
Chebba | 3.8000 | 4.2000 | ||
|
King
2025-11-04 09:09 |
Ksar Hellal | 3.8150 | 0.0000 | ||
|
BC of World
2025-11-04 18:16 |
Ariana | 3.8200 | 3.9500 | ||
|
Golden Change
2025-11-04 18:10 |
Hammam Sousse | 3.8240 | 3.9800 | ||
|
Kricha Change
2025-11-04 19:04 |
Monastir | 3.7810 | 0.0000 | ||
|
Royal Change
2025-11-04 07:26 |
Tunis | 3.8380 | 3.8800 | ||
|
Sanary Change
2025-11-04 17:11 |
Ariana | 3.8000 | 3.9500 | ||
|
Flash Cash Exchange
2025-11-04 15:02 |
Ariana | 3.8230 | 4.1600 | ||
|
K&H
2025-11-04 20:08 |
Tunis | 3.8400 | 4.0000 | ||
|
Floussi Change
2025-11-04 10:36 |
Sfax | 3.8200 | 4.0000 | ||
|
Bassatine Exchange
2025-11-04 10:09 |
Sfax | 3.8300 | 4.0000 | ||
|
Global Change
2025-11-04 09:35 |
Sfax | 3.8000 | 4.0000 | ||
|
GOCASH Exchange
2025-11-04 16:52 |
Le Bardo | 3.8200 | 3.9200 | ||
|
Samiha Exchange
2025-11-04 09:43 |
Tunis | 3.8800 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-11-04 09:40 |
Ariana | 3.8400 | 3.8950 | ||
|
Now Xchange
2025-11-04 15:06 |
Tunis | 3.8200 | 3.9860 | ||
|
Bureau de Change El Manar El Saoud
2025-11-04 07:39 |
Tunis | 3.8200 | 3.9000 | ||
|
Queen Change
2025-11-04 13:29 |
Menzel Kamel | 3.8150 | 4.2250 | ||
|
Bureau De Change El Manar
2025-11-04 09:13 |
Tunis | 3.8200 | 3.9000 | ||
|
KA Change Al Amine
2025-11-04 15:37 |
Sfax | 3.8400 | 4.0000 | ||
|
Tarhouni Exchange
2025-11-04 11:14 |
Téboulba | 3.8500 | 3.9500 | ||
|
La Casa De Change
2025-11-04 17:56 |
Ariana | 3.8380 | 3.8780 | ||
|
Tchouch Premium Exchange
2025-11-04 11:11 |
Téboulba | 3.8430 | 3.9450 | ||
|
Exchange Express
2025-11-04 09:23 |
Ksar Hellal | 3.8400 | 0.0000 | ||
|
The Currency Corner
2025-11-04 10:00 |
Mahdia | 3.8180 | 3.9100 | ||
|
Zouhaier Change
2025-11-04 10:04 |
Kairouan | 3.8400 | 3.8900 | ||
|
$Yrin€ Change
2025-11-04 11:20 |
Sfax | 3.8300 | 4.0000 | ||
|
Hdidar Change
2025-11-04 09:06 |
Sfax | 3.8300 | 4.0000 | ||
|
Syphax Exchange
2025-11-04 09:17 |
Sfax | 3.8200 | 4.1000 | ||
|
Multi Change
2025-11-04 12:43 |
La Marsa | 3.8200 | 3.9500 | ||
|
El Mourouj exchange
2025-11-04 12:52 |
El Mourouj | 3.8280 | 3.9190 | ||
|
Bureau De Change Ajmi
2025-11-04 10:20 |
M'saken | 3.8100 | 0.0000 | ||
|
Habib Exchange
2025-11-04 19:52 |
Ariana | 3.8400 | 3.9450 | ||
|
Banlieu Sud Change Hamam lif
2025-11-04 12:17 |
Hammam Lif | 3.8280 | 3.9190 | ||
|
Carthage Eagle Exchange
2025-11-04 11:09 |
Le Bardo | 3.7900 | 3.9000 | ||
|
Monta Change
2025-11-04 12:23 |
Sfax | 3.8300 | 4.1000 | ||
|
Mejri Exchange
2025-11-04 10:23 |
Kairouan | 3.8300 | 3.9500 | ||
|
Banlieu Sud Change
2025-11-04 12:24 |
Ezzahra | 3.8280 | 3.9190 | ||
|
البنكاجية / Al Bankajia
2025-11-04 11:05 |
Nabeul | 3.8250 | 3.8900 | ||
|
City Change 14 Janvier
2025-11-04 12:30 |
Sousse | 3.8400 | 4.1000 | ||
|
Belair Change
2025-11-04 10:23 |
Bou Mhel - El Bassatine | 3.8300 | 3.9500 | ||
|
Kribi Exchange
2025-11-04 11:19 |
Tunis | 3.8000 | 4.0200 | ||
|
Safe Exchange
2025-11-03 08:05 |
Ben Arous | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 30/10/2025 | 3.8803 | -0.0067 | -0.1727% | ▼ |
| 29/10/2025 | 3.8783 | -0.0047 | -0.1212% | ▼ |
| 28/10/2025 | 3.8910 | -0.0174 | -0.4472% | ▼ |
| 27/10/2025 | 3.9142 | -0.0406 | -1.0372% | ▼ |
| 24/10/2025 | 3.9162 | -0.0426 | -1.0878% | ▼ |
| 23/10/2025 | 3.9179 | -0.0443 | -1.1307% | ▼ |
| 22/10/2025 | 3.9240 | -0.0504 | -1.2844% | ▼ |
| 21/10/2025 | 3.9280 | -0.0544 | -1.3849% | ▼ |
| 20/10/2025 | 3.9280 | -0.0544 | -1.3849% | ▼ |
| 17/10/2025 | 3.9230 | -0.0494 | -1.2592% | ▼ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 3.9162 | -0.0426 | -1.0878% | ▼ |
| 1 month | 3.9380 | -0.0644 | -1.6353% | ▼ |
| 3 months | 3.9281 | -0.0545 | -1.3874% | ▼ |
| 6 months | 3.9865 | -0.1129 | -2.8321% | ▼ |
| 1 January | 3.9872 | -0.1136 | -2.8491% | ▼ |
| 1 year | 4.0045 | -0.1309 | -3.2688% | ▼ |
| 3 years | 3.7073 | +0.1663 | +4.4857% | ▲ |
| 5 years | 3.5894 | +0.2842 | +7.9178% | ▲ |
| 10 years | 3.0579 | +0.8157 | +26.6752% | ▲ |