Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
City | Purchase | Sale | |||
---|---|---|---|---|---|
Moknine Change 2024-07-27 11:58 |
Moknine | 3.9800 | 4.2000 | ||
Neji Currency Exchange 2024-07-27 12:56 |
Moknine | 3.9700 | 0.0000 | ||
Skill Exchange 2024-07-27 12:23 |
La Marsa | 3.9500 | 4.0200 | ||
We Exchange Ennasr 2 2024-07-27 13:30 |
Ariana | 3.8100 | 3.9900 | ||
City Change Sousse 2024-07-27 10:02 |
Sousse | 3.9750 | 3.9980 | ||
Mondial Change 2024-07-27 11:27 |
Tunis | 3.9700 | 4.0300 | ||
BC of World 2024-07-27 13:50 |
Ariana | 3.9400 | 4.0200 | ||
FiXi Exchange 2024-07-27 09:39 |
Tunis | 3.9600 | 4.0400 | ||
City Change 14 Janvier 2024-07-27 10:35 |
Sousse | 3.9750 | 3.9990 | ||
Karam Change 2024-07-27 15:48 |
Tunis | 3.9600 | 4.0400 | ||
Sousse Change 2024-07-27 15:19 |
Kantaoui | 3.9650 | 4.0200 | ||
Ghayth Change 2024-07-27 11:25 |
Chebba | 3.9500 | 3.9900 | ||
Lac Victoria Exchange 2024-07-27 10:45 |
La Marsa | 3.9600 | 4.0200 | ||
La Casa De Change 2024-07-27 10:52 |
Ariana | 3.9600 | 4.0200 | ||
Monta Change 2024-07-27 08:28 |
Sfax | 3.9600 | 4.0200 | ||
Kricha Change 2024-07-27 14:40 |
Monastir | 3.7570 | 4.3500 | ||
CHANGE 24/7 2024-07-27 09:44 |
Hammamet | 3.9700 | 4.0300 | ||
Sanary Change 2024-07-27 13:07 |
Ariana | 3.9500 | 4.0500 | ||
Ice Exchange 2024-07-27 10:05 |
Tunis | 3.8750 | 4.1200 | ||
Multi Change 2024-07-27 13:06 |
La Marsa | 3.9600 | 4.0300 | ||
Moneta 2024-07-27 09:27 |
Tunis | 3.9700 | 4.1000 | ||
Flash Cash Exchange 2024-07-27 15:18 |
Ariana | 3.9700 | 4.1000 | ||
Mina Change 2024-07-27 07:21 |
Sousse | 3.9820 | 4.0000 | ||
$Yrin€ Change 2024-07-27 08:44 |
Sfax | 3.9700 | 4.0500 | ||
Tounsi Exchange Soukra 2024-07-27 09:17 |
Ariana | 3.9750 | 4.0200 | ||
KA Change Al Amine 2024-07-27 09:49 |
Sfax | 3.9850 | 4.0200 | ||
Bureau De Change El Manar 2024-07-27 11:53 |
Tunis | 3.9600 | 3.9900 | ||
Samiha Exchange 2024-07-27 10:11 |
Tunis | 3.9650 | 0.0000 | ||
Skander Change 2024-07-27 11:58 |
Hammamet | 3.9750 | 4.0500 | ||
Menzah Exchange 2024-07-27 11:11 |
Ariana | 3.9700 | 0.0000 | ||
Floussi Change 2024-07-27 08:01 |
Sfax | 3.9700 | 4.0800 | ||
Bassatine Exchange 2024-07-27 08:38 |
Sfax | 3.9700 | 4.0800 | ||
Global Change 2024-07-27 10:51 |
Sfax | 3.9800 | 4.0600 | ||
Carthage Eagle Exchange 2024-07-27 10:11 |
cities.Bardo | 3.9520 | 4.0310 | ||
Hdidar Change 2024-07-26 14:01 |
Sfax | |
|
||
Bureau de Change El Manar El Saoud 2024-07-26 09:58 |
Tunis | |
|
||
Banlieu Sud Change Hamam lif 2024-07-26 09:04 |
Hammam Lif | |
|
||
El Mourouj exchange 2024-07-26 09:17 |
El Mourouj | |
|
||
Banlieu Sud Change 2024-07-26 09:41 |
Ezzahra | |
|
||
Zouhaier Change 2024-07-26 13:05 |
Kairouan | |
|
||
Syphax Exchange 2024-07-26 10:03 |
Sfax | |
|
||
BLS Change 2024-07-26 09:11 |
Zarzis | |
|
||
Charles du gaulles change 2024-07-26 10:03 |
Tunis | |
|
||
Aero Exchange 2024-07-26 16:58 |
Monastir | |
|
||
Wall Street Exchange 2024-07-26 10:54 |
Sousse | |
|
Date | Value | Variation | %Variation | |
---|---|---|---|---|
23/07/2024 | 4.0092 | +0.0025 | +0.0624% | ▲ |
22/07/2024 | 4.0153 | -0.0036 | -0.0897% | ▼ |
18/07/2024 | 4.0188 | -0.0071 | -0.1767% | ▼ |
17/07/2024 | 4.0329 | -0.0212 | -0.5257% | ▼ |
16/07/2024 | 4.0235 | -0.0118 | -0.2933% | ▼ |
15/07/2024 | 4.0232 | -0.0115 | -0.2858% | ▼ |
12/07/2024 | 4.0245 | -0.0128 | -0.3181% | ▼ |
11/07/2024 | 4.0125 | -0.0008 | -0.0199% | ▼ |
10/07/2024 | 3.9990 | +0.0127 | +0.3176% | ▲ |
09/07/2024 | 3.9996 | +0.0121 | +0.3025% | ▲ |
Period | Value | Variation | %Variation | |
---|---|---|---|---|
1 week | 4.0329 | -0.0212 | -0.5257% | ▼ |
1 month | 3.9794 | +0.0323 | +0.8117% | ▲ |
3 months | 3.9160 | +0.0957 | +2.4438% | ▲ |
6 months | 3.9568 | +0.0549 | +1.3875% | ▲ |
1 January | 3.9022 | +0.1095 | +2.8061% | ▲ |
1 year | 3.9320 | +0.0797 | +2.0270% | ▲ |
3 years | 3.8407 | +0.1710 | +4.4523% | ▲ |
5 years | 3.5975 | +0.4142 | +11.5136% | ▲ |
10 years | 2.9171 | +1.0946 | +37.5236% | ▲ |