Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
Moknine Change 2024-10-11 17:33 |
Moknine | 4.0000 | 4.0500 | ||
|
Neji Currency Exchange 2024-10-11 15:11 |
Moknine | 4.0000 | 0.0000 | ||
|
Tounsi Exchange Soukra 2024-10-11 11:00 |
Ariana | 3.9800 | 4.0400 | ||
|
Hdidar Change 2024-10-11 11:34 |
Sfax | 3.9800 | 4.1000 | ||
|
Ice Exchange 2024-10-11 09:20 |
Tunis | 3.9700 | 4.1000 | ||
|
City Change Sousse 2024-10-11 11:29 |
Sousse | 3.9970 | 4.1100 | ||
|
البنكاجية / Al Bankajia 2024-10-11 09:52 |
Nabeul | 3.9800 | 4.0400 | ||
|
La Casa De Change 2024-10-11 17:51 |
Ariana | 3.9900 | 4.0300 | ||
|
We Exchange Ennasr 2 2024-10-11 17:35 |
Ariana | 3.7000 | 4.1500 | ||
|
Bureau de Change El Manar El Saoud 2024-10-11 10:45 |
Tunis | 3.9900 | 4.0500 | ||
|
BC of World 2024-10-11 18:39 |
Ariana | 3.9800 | 4.1000 | ||
|
Habib Exchange 2024-10-11 13:34 |
Ariana | 3.9900 | 0.0000 | ||
|
Multi Change 2024-10-11 14:51 |
La Marsa | 3.9900 | 4.1000 | ||
|
Moneta 2024-10-11 14:59 |
Tunis | 3.9900 | 4.0500 | ||
|
CHANGE 24/7 2024-10-11 15:45 |
Hammamet | 3.9900 | 4.0300 | ||
|
Sanary Change 2024-10-11 17:47 |
Ariana | 3.9600 | 4.0600 | ||
|
Sousse Change 2024-10-11 19:18 |
Kantaoui | 3.9800 | 4.1500 | ||
|
Mondial Change 2024-10-11 19:33 |
Tunis | 3.9900 | 4.0500 | ||
|
FiXi Exchange 2024-10-11 17:09 |
Tunis | 3.9900 | 4.0500 | ||
|
Kricha Change 2024-10-11 18:40 |
Monastir | 3.9480 | 4.0280 | ||
|
Karam Change 2024-10-11 20:25 |
Tunis | 3.9900 | 4.0800 | ||
|
El Bankeji Exchange 2024-10-11 15:33 |
Sayada | 4.0001 | 0.0000 | ||
|
Ghayth Change 2024-10-11 08:59 |
Chebba | 3.9800 | 4.2000 | ||
|
City Change 14 Janvier 2024-10-11 11:17 |
Sousse | 3.9960 | 4.1450 | ||
|
Flash Cash Exchange 2024-10-11 14:50 |
Ariana | 3.9900 | 4.1000 | ||
|
Monta Change 2024-10-11 10:00 |
Sfax | 3.9700 | 4.0000 | ||
|
KA Change Al Amine 2024-10-11 16:57 |
Sfax | 3.9850 | 4.1000 | ||
|
Samiha Exchange 2024-10-11 09:21 |
Tunis | 3.9800 | 0.0000 | ||
|
Global Change 2024-10-11 08:40 |
Sfax | 3.9800 | 4.1300 | ||
|
Banlieu Sud Change 2024-10-11 09:13 |
Ezzahra | 4.0000 | 4.1040 | ||
|
Zouhaier Change 2024-10-11 11:50 |
Kairouan | 3.9900 | 4.1000 | ||
|
Bassatine Exchange 2024-10-11 17:53 |
Sfax | 3.9800 | 4.1300 | ||
|
Skill Exchange 2024-10-11 12:14 |
La Marsa | 3.9800 | 4.0500 | ||
|
El Mourouj exchange 2024-10-11 09:26 |
El Mourouj | 3.9780 | 4.0820 | ||
|
Banlieu Sud Change Hamam lif 2024-10-11 09:43 |
Hammam Lif | 4.0000 | 4.1040 | ||
|
Convertio 2024-10-11 09:42 |
La Marsa | 3.9700 | 3.4000 | ||
|
Lac Victoria Exchange 2024-10-11 10:37 |
La Marsa | 3.9900 | 4.0200 | ||
|
Floussi Change 2024-10-11 17:20 |
Sfax | 3.9800 | 4.1300 | ||
|
Bureau De Change El Manar 2024-10-11 15:55 |
Tunis | 3.9650 | 4.0000 | ||
|
$Yrin€ Change 2024-10-11 13:13 |
Sfax | 3.9800 | 4.0700 | ||
|
Tanit change 2024-10-11 13:38 |
Tunis | 3.9250 | 4.0540 | ||
|
Skander Change 2024-10-11 10:29 |
Hammamet | 3.9900 | 3.9900 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-10-10 09:20 |
Tunis | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 09/10/2024 | 4.0266 | -0.0051 | -0.1267% | ▼ |
| 08/10/2024 | 4.0281 | -0.0066 | -0.1638% | ▼ |
| 07/10/2024 | 4.0189 | +0.0026 | +0.0647% | ▲ |
| 04/10/2024 | 4.0305 | -0.0090 | -0.2233% | ▼ |
| 03/10/2024 | 4.0169 | +0.0046 | +0.1145% | ▲ |
| 02/10/2024 | 4.0540 | -0.0325 | -0.8017% | ▼ |
| 01/10/2024 | 4.0557 | -0.0342 | -0.8433% | ▼ |
| 30/09/2024 | 4.0596 | -0.0381 | -0.9385% | ▼ |
| 27/09/2024 | 4.0630 | -0.0415 | -1.0214% | ▼ |
| 26/09/2024 | 4.0633 | -0.0418 | -1.0287% | ▼ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 4.0169 | +0.0046 | +0.1145% | ▲ |
| 1 month | 3.9955 | +0.0260 | +0.6507% | ▲ |
| 3 months | 3.9990 | +0.0225 | +0.5626% | ▲ |
| 6 months | 3.9263 | +0.0952 | +2.4247% | ▲ |
| 1 January | 3.9022 | +0.1193 | +3.0572% | ▲ |
| 1 year | 3.8837 | +0.1378 | +3.5482% | ▲ |
| 3 years | 3.8595 | +0.1620 | +4.1974% | ▲ |
| 5 years | 3.4960 | +0.5255 | +15.0315% | ▲ |
| 10 years | 2.8755 | +1.1460 | +39.8539% | ▲ |
10/10/2024
