• e-mail : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

Exchange rate of Pound Sterling in Tunisian Dinar in Tunisia

Tuesday 22 October 2024
1 gbp = 4.0389 TND
▲ +0.0942% (+0.0038)
source: Banque Centrale de Tunisie (2024-10-18)

Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.

Pound Sterling exchange rates at banks

Status Purchase Sale
Best Rates 3.8770 4.0230
Attijari Bank 2024-10-22 3.8770 4.0230
BTL 2024-10-21 3.7000 4.0600
La Poste Tunisienne 2024-10-21 3.9670 4.0720
UIB 2024-10-21 3.9760 4.0580
BH 2024-10-21 3.9640 4.0780
BTK 2024-10-21 4.0100 4.0680
Wifak Bank 2024-10-21 3.9810 4.0130
Zitouna 2024-10-21 3.9760 4.0860
STB 2024-10-21 3.9810 4.0860
Amen Banque 2024-10-21 3.9610 4.1730
BT 2024-10-21 3.9450 4.0830
BIAT 2024-10-21 3.9470 4.0770
BNA 2024-10-21 3.9600 4.1000
Al Baraka 2024-10-21 3.9690 4.0930
TSB 2024-10-18 3.9410 4.1410
QNB 2024-10-17 3.9800 4.0740
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
1/16

Pound Sterling exchange rates at exchange offices

City Purchase Sale
Ghayth Change
2024-10-22 08:55 		Chebba 3.9800 4.2000   
Habib Exchange
2024-10-22 08:31 		Ariana 3.9900 4.0500   
La Casa De Change
2024-10-22 07:33 		Ariana 3.9900 4.0300   
Sousse Change
2024-10-22 08:10 		Kantaoui 3.9800 4.1500   
Multi Change
2024-10-22 08:35 		La Marsa 4.0000 4.1000   
Tounsi Exchange Soukra
2024-10-22 08:07 		Ariana 4.0000 4.0500   
BC of World
2024-10-22 08:32 		Ariana 3.9600 4.1000   
Flash Cash Exchange
2024-10-22 07:36 		Ariana 4.0000 4.1000   
Global Change
2024-10-22 08:06 		Sfax 3.9800 4.1300   
Mina Change
2024-10-22 08:43 		Sousse 3.9990 4.0300   
Neji Currency Exchange
2024-10-21 13:05 		Moknine 4.0070 0.0000   
Moknine Change
2024-10-21 16:14 		Moknine 4.0070 4.0500   
Bureau de Change El Manar El Saoud
2024-10-21 07:14 		Tunis 4.0000 4.0400   
Karam Change
2024-10-21 20:31 		Tunis 3.9850 4.0800   
El Bankeji Exchange
2024-10-21 14:06 		Sayada 4.0000 0.0000   
Hdidar Change
2024-10-21 12:25 		Sfax 3.9800 4.1000   
Sanary Change
2024-10-21 16:13 		Ariana 3.9700 4.0600   
Bassatine Exchange
2024-10-21 10:53 		Sfax 3.9800 4.1300   
Moneta
2024-10-21 16:34 		Tunis 3.9900 4.0400   
البنكاجية / Al Bankajia
2024-10-21 10:10 		Nabeul 3.9800 4.0500   
Floussi Change
2024-10-21 10:16 		Sfax 3.9800 4.1300   
We Exchange Ennasr 2
2024-10-21 16:27 		Ariana 3.7000 4.1500   
Mondial Change
2024-10-21 21:12 		Tunis 3.9900 4.0500   
City Change Sousse
2024-10-21 15:24 		Sousse 3.9950 4.1100   
City Change 14 Janvier
2024-10-21 11:59 		Sousse 3.9900 4.1450   
Kricha Change
2024-10-21 14:10 		Monastir 3.9610 4.0410   
Monta Change
2024-10-21 11:38 		Sfax 3.9700 4.0000   
CHANGE 24/7
2024-10-21 10:13 		Hammamet 4.0000 4.0300   
FiXi Exchange
2024-10-21 09:52 		Tunis 3.9900 4.0500   
Samiha Exchange
2024-10-21 09:12 		Tunis 4.0000 0.0000   
KA Change Al Amine
2024-10-21 16:41 		Sfax 3.9900 4.1000   
Skill Exchange
2024-10-21 14:07 		La Marsa 3.9700 4.0500   
Bureau De Change El Manar
2024-10-21 13:49 		Tunis 3.9900 4.0200   
Ice Exchange
2024-10-21 10:37 		Tunis 3.9800 4.1000   
Banlieu Sud Change
2024-10-21 09:46 		Ezzahra 3.9670 4.1040   
El Mourouj exchange
2024-10-21 09:39 		El Mourouj 3.9670 4.0820   
Banlieu Sud Change Hamam lif
2024-10-21 11:54 		Hammam Lif 3.9670 4.1040   
$Yrin€ Change
2024-10-21 12:15 		Sfax 3.9900 4.0700   
Syphax Exchange
2024-10-21 12:35 		Sfax 3.9700 4.1000   
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
10/39
Banks best rates
Purchase 3.8770
Sale 4.0230
based on 1/17 bank(s) rates on 22/10/2024
Best Rates
Purchase: 3.8770
Attijari Bank
Sale: 4.0230
Attijari Bank
Statistics
Purchase Sale
Minimum 3.8770 4.0230
Average 3.8770 4.0230
Maximum 3.8770 4.0230
on Google Play on the App Store

Pound Sterling variation history

10 days history

Date Value Variation %Variation
17/10/2024 4.0351 +0.0038 +0.0942% ▲
16/10/2024 4.0263 +0.0126 +0.3129% ▲
14/10/2024 4.0265 +0.0124 +0.3080% ▲
11/10/2024 4.0291 +0.0098 +0.2432% ▲
10/10/2024 4.0215 +0.0174 +0.4327% ▲
09/10/2024 4.0266 +0.0123 +0.3055% ▲
08/10/2024 4.0281 +0.0108 +0.2681% ▲
07/10/2024 4.0189 +0.0200 +0.4976% ▲
04/10/2024 4.0305 +0.0084 +0.2084% ▲
03/10/2024 4.0169 +0.0220 +0.5477% ▲

Historical data

Period Value Variation %Variation
1 week 4.0291 +0.0098 +0.2432% ▲
1 month 4.0210 +0.0179 +0.4452% ▲
3 months 4.0188 +0.0201 +0.5001% ▲
6 months 3.9280 +0.1109 +2.8233% ▲
1 January 3.9022 +0.1367 +3.5032% ▲
1 year 3.8695 +0.1694 +4.3778% ▲
3 years 3.8937 +0.1452 +3.7291% ▲
5 years 3.6383 +0.4006 +11.0106% ▲
10 years 2.8808 +1.1581 +40.2006% ▲
Best rates
Banks
Banque Centrale de Tunisie Attijari Bank BIAT BH STB UIB BTK Al Baraka Wifak Bank Amen Banque BTL La Poste Tunisienne BNA Zitouna BT TSB QNB ATB BTE TF Bank
Currencies
United Arab Emirates Dirham Bahraini Dinar Canadian Dollar Swiss Franc Chinese Yuan Danish krone Algerian Dinar Euro Pound Sterling Japanese Yen Kuwaiti Dinar Libyan Dinar Moroccan Dirham Mauritanian Ouguiya Norwegian Krone Qatari Riyal Saudi Riyal Swedish krona United States Dollar
Exchange offices
Ariana Bizerte Chebba Djerba Djerba - Midoun Douz El Jem El Mourouj Ezzahra Gabès Hammam Lif Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal Ksour Essef La Marsa Le Bardo Mahdia Mareth Menzel Temime Moknine Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sidi Bouzid Sousse Tozeur Tunis Zarzis Zéramdine
العربية English Français Deutsch Italiano Türk Español русский 中文
Send a message in Messenger
Your experience on this site will be improved by allowing cookies.
Your experience on this site will be improved by allowing cookies.