Exchange rate of Pound Sterling in Tunisian Dinar in Tunisia

Saturday 22 January 2022
1 gbp=3.9169 TND
-0.0536% (-0.0021)
source: Banque Centrale de Tunisie (2022-01-20)

Pound Sterling variation history

10 days history

DateValueVariation%Variation
19/01/20223.9190 -0.0021-0.0536%
18/01/20223.9018 +0.0151+0.3870%
17/01/20223.9117 +0.0052+0.1329%
14/01/20223.9117 +0.0052+0.1329%
13/01/20223.9120 +0.0049+0.1253%
12/01/20223.9130 +0.0039+0.0997%
11/01/20223.9020 +0.0149+0.3819%
10/01/20223.8986 +0.0183+0.4694%
07/01/20223.8949 +0.0220+0.5648%
06/01/20223.8918 +0.0251+0.6449%

Historical data

PeriodValueVariation%Variation
1 week3.9120+0.0049+0.1253%
1 month3.8114+0.1055+2.7680%
3 months3.8924+0.0245+0.6294%
6 months3.8368+0.0801+2.0877%
1 January3.8712+0.0457+1.1805%
1 year3.6978+0.2191+5.9251%
3 years3.8953+0.0216+0.5545%
5 years2.8005+1.1164+39.8643%
10 years2.3237+1.5932+68.5631%
Banks best rates
Purchase 3.8650
Sale 3.9380
based on 0/18 bank(s) rates on 22/01/2022

Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.

Pound Sterling exchange rates at exchange offices

CityPurchaseSale
Sousse Change
2022-01-22 11:18
Kantaoui 3.8850 3.9400   
FiXi Exchange
2022-01-22 09:19
Tunis 3.8850 3.9500   
La Casa De Change
2022-01-22 08:35
Ariana 3.8800 3.9400   
Mondial Change
2022-01-22 09:05
Tunis 3.8900 3.9500   
CHANGE 24/7
2022-01-22 09:44
Hammamet 3.9000 3.9000   
Goulette Exchange (CITY exchange Branch)
2022-01-22 08:20
Tunis 3.8800 3.8830   
Msaken Change
2022-01-22 08:59
M'saken 3.8200 3.9700   
El Bankeji Exchange
2022-01-22 09:56
Sayada 3.8600 3.9200   
Bureau de Change El Manar El Saoud
2022-01-22 08:34
Tunis 3.8700 3.9200   
Didon Exchange
2022-01-22 09:26
Tunis 3.8550 3.9990   
Banlieu Sud Change
2022-01-22 09:03
Ben Arous 3.7800 3.9900   
Global Change
2022-01-22 09:27
Sfax 3.8600 3.9400   
Moneta
2022-01-22 10:07
Tunis 3.8800 3.9000   
Ice Exchange
2022-01-22 10:59
Tunis 3.9000 3.9200   
Now Xchange
2022-01-22 10:56
Tunis 3.8800 3.9700   
Bureau De Change El Manar
2022-01-22 11:57
Tunis 3.8400 3.8500   
Bassatine Exchange
2022-01-22 08:06
Sfax 3.8950 3.9900   
KA Change Al Amine
2022-01-21 14:09
Sfax 3.89503.9500  
Tounsi Exchange Soukra
2022-01-21 11:45
Ariana 3.86003.9300  
Skander Change
2022-01-21 09:15
Hammamet 3.85000.0000  
BLS Change
2022-01-21 08:18
Zarzis 3.81503.9000  
Tanit change
2022-01-21 09:40
Tunis 3.81803.8750  
Kantaoui Change
2022-01-21 09:12
Sousse 3.87003.9000  
Best Exchange
2022-01-21 09:08
Sousse 3.85003.9500  
Syphax Exchange
2022-01-21 10:45
Sfax 3.89503.9900  
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
17/25

Pound Sterling exchange rates at banks

StatusPurchaseSale
Best Rates 3.8650 3.9380
QNB2022-01-21 3.8650 3.9570
BH2022-01-21 3.8310 3.9420
BTK2022-01-21 3.8830 3.9400
Zitouna2022-01-21 3.8570 3.9650
BIAT2022-01-21 3.8130 3.9700
BT2022-01-21 3.8130 3.9470
ATB2022-01-21 3.8500 3.9500
Amen Banque2022-01-21 3.8310 4.0380
STB2022-01-21 3.8300 3.9700
BNA2022-01-21 3.8170 3.9580
La Poste Tunisienne2022-01-21 3.8430 3.9440
Al Baraka2022-01-21 3.8460 3.9680
UIB2022-01-21 3.8570 3.9380
Attijari Bank2022-01-21 3.8310 3.9440
Wifak Bank2022-01-203.83703.9550
TSB2022-01-203.81904.0190
BTL2022-01-203.87504.0040
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
14/17
Best Rates
Purchase: 3.8650
QNB
Sale: 3.9380
UIB
Statistics
PurchaseSale
Minimum3.81303.9380
Average3.83723.9608
Maximum3.86504.0380
Download Tunisian Dinar for Android
Best rates
Banks
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Currencies
United Arab Emirates DirhamBahraini DinarCanadian DollarSwiss FrancChinese YuanDanish kroneAlgerian DinarEuroPound SterlingJapanese YenKuwaiti DinarLibyan DinarMoroccan DirhamMauritanian OuguiyaNorwegian KroneQatari RiyalSaudi RiyalSwedish kronaUnited States Dollar
Exchange offices
Ariana Ben Arous Bizerte Djerba Djerba - Midoun Douz El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine