Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
City | Purchase | Sale | |||
---|---|---|---|---|---|
Neji Currency Exchange
2025-06-19 13:48 |
Moknine | 3.9500 | 0.0000 | ||
Moknine Change
2025-06-19 12:03 |
Moknine | 3.9550 | 0.0000 | ||
El Bankeji Exchange
2025-06-19 10:19 |
Sayada | 3.9450 | 0.0000 | ||
King
2025-06-19 10:43 |
Ksar Hellal | 3.9600 | 0.0000 | ||
Karam Change
2025-06-19 17:43 |
Tunis | 3.9500 | 4.1000 | ||
Kricha Change
2025-06-19 18:04 |
Monastir | 3.9220 | 0.0000 | ||
Habib Exchange
2025-06-19 11:43 |
Ariana | 3.9550 | 4.0500 | ||
Multi Change
2025-06-19 15:40 |
La Marsa | 3.9500 | 4.0500 | ||
Safe Exchange
2025-06-19 08:46 |
Ben Arous | 3.9500 | 4.0300 | ||
City Change Sousse
2025-06-19 10:14 |
Sousse | 3.9570 | 4.1000 | ||
Ice Exchange
2025-06-19 19:10 |
Tunis | 3.9450 | 4.0500 | ||
Mondial Change
2025-06-19 20:23 |
Tunis | 3.9600 | 4.0200 | ||
Sousse Change
2025-06-19 16:55 |
Kantaoui | 3.9400 | 4.2000 | ||
Sanary Change
2025-06-19 20:28 |
Ariana | 3.9000 | 4.1000 | ||
FiXi Exchange
2025-06-19 10:46 |
Tunis | 3.9350 | 4.0500 | ||
We Exchange Ennasr 2
2025-06-19 09:21 |
Ariana | 3.9300 | 4.1500 | ||
Tarhouni Exchange
2025-06-19 09:45 |
Téboulba | 3.9400 | 4.1000 | ||
Moneta
2025-06-19 16:32 |
Tunis | 3.9500 | 4.0200 | ||
Flash Cash Exchange
2025-06-19 12:50 |
Ariana | 3.9500 | 4.1600 | ||
Bureau de Change El Manar El Saoud
2025-06-19 14:42 |
Tunis | 3.9500 | 4.0000 | ||
Mina Change
2025-06-19 11:16 |
Sousse | 3.9550 | 4.0400 | ||
K&H
2025-06-19 19:47 |
Tunis | 3.9400 | 0.0000 | ||
CHANGE 24/7
2025-06-19 10:27 |
Hammamet | 3.9400 | 4.0000 | ||
Floussi Change
2025-06-19 10:52 |
Sfax | 3.9400 | 4.1000 | ||
البنكاجية / Al Bankajia
2025-06-19 14:33 |
Nabeul | 3.9500 | 4.0000 | ||
Bureau De Change El Manar
2025-06-19 10:56 |
Tunis | 3.9400 | 4.0300 | ||
GOCASH Exchange
2025-06-19 10:46 |
Le Bardo | 3.9500 | 4.0000 | ||
Skill Exchange
2025-06-19 10:37 |
La Marsa | 3.9300 | 4.0000 | ||
KA Change Al Amine
2025-06-19 16:19 |
Sfax | 3.9400 | 4.0000 | ||
BC of World
2025-06-19 14:11 |
Ariana | 3.9400 | 4.0500 | ||
Ghayth Change
2025-06-19 15:39 |
Chebba | 3.8900 | 4.2800 | ||
Zouhaier Change
2025-06-19 12:31 |
Kairouan | 3.9300 | 4.0000 | ||
Monta Change
2025-06-19 10:08 |
Sfax | 3.9400 | 4.1000 | ||
Safa Change
2025-06-19 14:36 |
Sousse | 3.9450 | 0.0000 | ||
City Change 14 Janvier
2025-06-19 10:23 |
Sousse | 3.9500 | 4.1450 | ||
Hdidar Change
2025-06-19 10:36 |
Sfax | 3.9300 | 4.0500 | ||
Bassatine Exchange
2025-06-19 10:15 |
Sfax | 3.9400 | 4.1000 | ||
La Casa De Change
2025-06-19 14:56 |
Ariana | 3.9500 | 3.9900 | ||
Samiha Exchange
2025-06-19 11:36 |
Tunis | 3.9300 | 0.0000 | ||
$Yrin€ Change
2025-06-19 12:02 |
Sfax | 3.9300 | 4.1000 | ||
Now Xchange
2025-06-19 10:44 |
Tunis | 3.9600 | 4.0180 | ||
Syphax Exchange
2025-06-19 11:24 |
Sfax | 3.9400 | 4.1000 | ||
Royal Change
2025-06-19 13:56 |
Tunis | 3.9500 | 3.9800 | ||
Tounsi Exchange Soukra
2025-06-19 16:18 |
Ariana | 3.9650 | 4.0300 | ||
Banlieu Sud Change
2025-06-19 13:26 |
Ezzahra | 3.9400 | 4.0320 | ||
El Mourouj exchange
2025-06-19 15:04 |
El Mourouj | 3.8950 | 4.0050 | ||
Skander Change
2025-06-19 10:15 |
Hammamet | 3.9500 | 3.9800 | ||
Devise Gabes
2025-06-19 10:08 |
Gabès | 3.9900 | 4.0900 | ||
Banlieu Sud Change Hamam lif
2025-06-19 15:31 |
Hammam Lif | 3.8950 | 4.0050 | ||
Global Change
2025-06-19 08:28 |
Sfax | 3.9000 | 4.1000 | ||
Belair Change
2025-06-18 11:24 |
Bou Mhel - El Bassatine | |
|
Date | Value | Variation | %Variation | |
---|---|---|---|---|
17/06/2025 | 3.9994 | -0.0125 | -0.3125% | ▼ |
16/06/2025 | 4.0086 | -0.0217 | -0.5413% | ▼ |
13/06/2025 | 4.0066 | -0.0197 | -0.4917% | ▼ |
12/06/2025 | 4.0087 | -0.0218 | -0.5438% | ▼ |
11/06/2025 | 4.0133 | -0.0264 | -0.6578% | ▼ |
10/06/2025 | 4.0219 | -0.0350 | -0.8702% | ▼ |
09/06/2025 | 4.0306 | -0.0437 | -1.0842% | ▼ |
05/06/2025 | 4.0295 | -0.0426 | -1.0572% | ▼ |
04/06/2025 | 4.0300 | -0.0431 | -1.0695% | ▼ |
03/06/2025 | 4.0266 | -0.0397 | -0.9859% | ▼ |
Period | Value | Variation | %Variation | |
---|---|---|---|---|
1 week | 4.0133 | -0.0264 | -0.6578% | ▼ |
1 month | 4.0181 | -0.0312 | -0.7765% | ▼ |
3 months | 4.0052 | -0.0183 | -0.4569% | ▼ |
6 months | 4.0245 | -0.0376 | -0.9343% | ▼ |
1 January | 3.9872 | -0.0003 | -0.0075% | ▼ |
1 year | 3.9839 | +0.0030 | +0.0753% | ▲ |
3 years | 3.7574 | +0.2295 | +6.1079% | ▲ |
5 years | 3.5460 | +0.4409 | +12.4337% | ▲ |
10 years | 3.0326 | +0.9543 | +31.4680% | ▲ |