Date | Value | Variation | %Variation | |
---|---|---|---|---|
17/08/2022 | 3.8045 | -0.0083 | -0.2182% | ▼ |
16/08/2022 | 3.7930 | +0.0032 | +0.0844% | ▲ |
15/08/2022 | 3.7911 | +0.0051 | +0.1345% | ▲ |
12/08/2022 | 3.7887 | +0.0075 | +0.1980% | ▲ |
11/08/2022 | 3.7949 | +0.0013 | +0.0343% | ▲ |
10/08/2022 | 3.7879 | +0.0083 | +0.2191% | ▲ |
09/08/2022 | 3.7929 | +0.0033 | +0.0870% | ▲ |
08/08/2022 | 3.7984 | -0.0022 | -0.0579% | ▼ |
05/08/2022 | 3.7969 | -0.0007 | -0.0184% | ▼ |
04/08/2022 | 3.8191 | -0.0229 | -0.5996% | ▼ |
Period | Value | Variation | %Variation | |
---|---|---|---|---|
1 week | 3.7949 | +0.0013 | +0.0343% | ▲ |
1 month | 3.7700 | +0.0262 | +0.6950% | ▲ |
3 months | 3.7952 | +0.0010 | +0.0263% | ▲ |
6 months | 3.9210 | -0.1248 | -3.1829% | ▼ |
1 January | 3.8712 | -0.0750 | -1.9374% | ▼ |
1 year | 3.8535 | -0.0573 | -1.4870% | ▼ |
3 years | 3.4739 | +0.3223 | +9.2778% | ▲ |
5 years | 3.0762 | +0.7200 | +23.4055% | ▲ |
10 years | 2.5270 | +1.2692 | +50.2256% | ▲ |
Exchange rates from Pound Sterling to Tunisian Dinar at banks and exchange offices in Tunisia.
City | Purchase | Sale | ||
---|---|---|---|---|
La Casa De Change 2022-08-19 09:48 | Ariana | 3.7550 | 3.8100 | |
Sousse Change 2022-08-19 11:15 | Kantaoui | 3.7500 | 3.8400 | |
CHANGE 24/7 2022-08-19 08:41 | Hammamet | 3.7700 | 3.9200 | |
Moneta 2022-08-19 10:14 | Tunis | 3.7800 | 3.8300 | |
Mondial Change 2022-08-19 15:27 | Tunis | 3.7800 | 3.8400 | |
Ice Exchange 2022-08-19 11:32 | Tunis | 3.7650 | 3.8500 | |
Tounsi Exchange Soukra 2022-08-19 11:19 | Ariana | 3.7850 | 3.8300 | |
Sanary Change 2022-08-19 11:57 | Tunis | 3.7000 | 3.9000 | |
Banlieu Sud Change 2022-08-19 10:06 | Ben Arous | 3.7400 | 3.8660 | |
FiXi Exchange 2022-08-19 11:47 | Tunis | 3.7700 | 3.8300 | |
El Bankeji Exchange 2022-08-19 14:01 | Sayada | 3.7200 | 3.8500 | |
KA Change Al Amine 2022-08-19 10:47 | Sfax | 3.7500 | 3.9300 | |
Bureau de Change El Manar El Saoud 2022-08-19 14:03 | Tunis | 3.7400 | 3.8000 | |
Tanit change 2022-08-19 09:08 | Tunis | 3.7500 | 3.8540 | |
Skander Change 2022-08-19 09:35 | Hammamet | 3.7700 | 0.0000 | |
$Yrin€ Change 2022-08-19 10:13 | Sfax | 3.7500 | 3.9300 | |
Global Change 2022-08-19 09:28 | Sfax | 3.7000 | 3.8000 | |
Multi Change 2022-08-19 10:50 | Tunis | 3.7600 | 3.9500 | |
Goulette Exchange (CITY exchange Branch) 2022-08-19 09:36 | Tunis | 3.7600 | 3.8000 | |
Msaken Change 2022-08-19 09:04 | M'saken | 3.6700 | 3.8300 | |
Syphax Exchange 2022-08-19 10:13 | Sfax | 3.7500 | 3.9400 | |
Menzah Exchange 2022-08-19 13:28 | Ariana | 3.7500 | 3.8200 | |
Bureau De Change El Manar 2022-08-19 14:48 | Tunis | 3.7100 | 3.8600 | |
STAR Devises 2022-08-19 09:17 | Sousse | 3.7500 | 3.8200 | |
Monastir Change 2022-08-19 10:13 | Monastir | 3.7500 | 3.8500 | |
BLS Change 2022-08-19 10:36 | Zarzis | 3.6900 | 3.9000 | |
Brahim Change 2022-08-19 11:29 | Ariana | 3.7200 | 3.9500 | |
Houda Exchange 2022-08-19 09:42 | Tunis | 3.7500 | 0.0000 | |
I Change by Ellouze 2022-08-18 12:31 | Hammamet | |||
Didon Exchange 2022-08-18 18:15 | Tunis |