Exchange rates from United Arab Emirates Dirham to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-10-01 12:07 |
Sousse | 8.0400 | 8.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-10-01 14:53 |
Tunis | 8.0410 | 8.1000 | ||
|
El Bankeji Exchange
2026-10-01 14:45 |
Sayada | 8.0250 | 0.0000 | ||
|
Mondial Change
2026-10-01 14:37 |
Tunis | 8.0300 | 8.1000 | ||
|
Exchange Kingdom By Houimel
2026-10-01 10:07 |
M'saken | 8.0180 | 8.1380 | ||
|
Ice Exchange
2026-10-01 13:36 |
Tunis | 8.0300 | 8.3900 | ||
|
N₿ EXCHANGE
2026-10-01 09:52 |
Mahdia | 7.9900 | 8.3000 | ||
|
Moknine Change
2026-10-01 10:34 |
Moknine | 8.0250 | 8.1500 | ||
|
Sousse Change
2026-10-01 10:36 |
Kantaoui | 7.9800 | 8.1500 | ||
|
Habib Exchange
2026-10-01 07:09 |
Ariana | 8.0004 | 8.3000 | ||
|
Safe Exchange
2026-10-01 10:08 |
Ben Arous | 7.9000 | 8.1500 | ||
|
Moneta
2026-10-01 11:00 |
Tunis | 8.0000 | 8.1000 | ||
|
Now Xchange
2026-10-01 13:26 |
Tunis | 8.0300 | 8.1800 | ||
|
Neji Currency Exchange
2026-10-01 10:18 |
Moknine | 8.0240 | 8.1200 | ||
|
Golden Change
2026-10-01 12:25 |
Hammam Sousse | 7.9800 | 8.1500 | ||
|
BC of World
2026-10-01 14:45 |
Ariana | 8.0200 | 8.2500 | ||
|
The Currency Corner
2026-10-01 09:30 |
Mahdia | 7.9350 | 8.1000 | ||
|
Flash Cash Exchange
2026-10-01 14:31 |
Ariana | 8.0320 | 8.1500 | ||
|
CHANGE 24/7
2026-10-01 11:47 |
Hammamet | 8.0200 | 8.2000 | ||
|
Multi Change
2026-10-01 13:13 |
La Marsa | 8.0000 | 8.2000 | ||
|
Palmarium Exchange
2026-10-01 10:27 |
La Marsa | 8.0000 | 8.1150 | ||
|
$Yrin€ Change
2026-10-01 09:30 |
Sfax | 8.0100 | 8.2000 | ||
|
Skill Exchange
2026-10-01 09:46 |
La Marsa | 7.9550 | 8.1900 | ||
|
Kricha Change
2026-10-01 12:44 |
Monastir | 7.9510 | 0.0000 | ||
|
Swap Exchange Mourouj 1
2026-10-01 10:23 |
El Mourouj | 7.9600 | 8.0600 | ||
|
City Change 14 Janvier
2026-10-01 10:36 |
Sousse | 8.0300 | 8.2000 | ||
|
Tounsi Exchange Soukra
2026-10-01 11:12 |
Ariana | 8.0200 | 8.1000 | ||
|
Sanary Change
2026-10-01 14:50 |
Ariana | 7.9500 | 8.1000 | ||
|
Jlizi Change
2026-10-01 09:51 |
Monastir | 7.9200 | 7.9500 | ||
|
Floussi Change
2026-10-01 09:54 |
Sfax | 8.0250 | 8.1500 | ||
|
KA Change Al Amine
2026-10-01 12:11 |
Sfax | 8.0200 | 8.1500 | ||
|
Zouhaier Change
2026-10-01 09:19 |
Kairouan | 8.0300 | 8.0700 | ||
|
FiXi Exchange
2026-10-01 12:49 |
Tunis | 8.0000 | 8.1700 | ||
|
Bureau De Change El Manar
2026-10-01 10:29 |
Tunis | 7.9100 | 8.0200 | ||
|
Switch Exchange
2026-10-01 10:23 |
Le Kram | 7.9600 | 8.0600 | ||
|
Bassatine Exchange
2026-10-01 09:26 |
Sfax | 8.0250 | 8.1500 | ||
|
Bureau de Change El Manar El Saoud
2026-10-01 12:16 |
Tunis | 8.0400 | 8.0500 | ||
|
Syphax Exchange
2026-10-01 09:38 |
Sfax | 7.9800 | 8.2000 | ||
|
Samiha Exchange
2026-10-01 10:17 |
Tunis | 7.9900 | 0.0000 | ||
|
GOCASH Exchange
2026-10-01 09:13 |
Le Bardo | 8.0300 | 8.1100 | ||
|
Tarhouni Exchange
2026-10-01 10:53 |
Téboulba | 7.7000 | 8.0000 | ||
|
Hdidar Change
2026-10-01 09:36 |
Sfax | 8.0100 | 8.1600 | ||
|
La Casa De Change
2026-10-01 08:18 |
Ariana | 7.9650 | 8.0450 | ||
|
Tchouch Premium Exchange
2026-10-01 13:17 |
Téboulba | 8.0350 | 0.0000 | ||
|
Chairat Change
2026-10-01 11:34 |
Tunis | 7.9200 | 8.2000 | ||
|
Exchange Express
2026-10-01 09:33 |
Ksar Hellal | 7.9800 | 0.0000 | ||
|
Kribi Exchange
2026-10-01 10:37 |
Tunis | 7.9000 | 7.9900 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-10-01 14:33 |
Ariana | 7.8780 | 8.0452 | ||
|
Bureau De Change Ajmi
2026-10-01 10:04 |
M'saken | 7.9500 | 0.0000 | ||
|
Devise Gabes
2026-10-01 08:49 |
Gabès | 7.9700 | 8.6000 | ||
|
Ghayth Change
2026-10-01 09:50 |
Chebba | 7.9100 | 8.1500 | ||
|
B-Quick Exchange
2026-10-01 13:28 |
Tunis | 7.9000 | 8.2150 | ||
|
Just Change
2026-09-30 18:51 |
Tunis | |
|
||
|
Royal Change
2026-09-30 11:46 |
Tunis | |
|
||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 8.0400 | ||
|
Queen Change
2026-09-30 09:45 |
Menzel Kamel | |
|
||
|
El Mourouj exchange
2026-09-30 12:50 |
El Mourouj | |
|
||
|
Banlieu Sud Change
2026-09-30 12:56 |
Ezzahra | |
|
||
|
Banlieu Sud Change Hamam lif
2026-09-30 12:19 |
Hammam Lif | |
|
||
|
Ben Arous Exchange
2026-09-30 10:01 |
Ben Arous | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 28/09/2026 | 8.0593 | +0.0141 | +0.1750% | ▲ |
| 25/09/2026 | 8.0452 | +0.0282 | +0.3505% | ▲ |
| 24/09/2026 | 8.0674 | +0.0060 | +0.0744% | ▲ |
| 23/09/2026 | 8.0452 | +0.0282 | +0.3505% | ▲ |
| 22/09/2026 | 8.0195 | +0.0539 | +0.6721% | ▲ |
| 21/09/2026 | 8.0112 | +0.0622 | +0.7764% | ▲ |
| 18/09/2026 | 8.0198 | +0.0536 | +0.6683% | ▲ |
| 17/09/2026 | 7.9986 | +0.0748 | +0.9352% | ▲ |
| 16/09/2026 | 7.9772 | +0.0962 | +1.2059% | ▲ |
| 15/09/2026 | 7.9698 | +0.1036 | +1.2999% | ▲ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 8.0195 | +0.0539 | +0.6721% | ▲ |
| 1 month | 7.9617 | +0.1117 | +1.4030% | ▲ |
| 3 months | 8.0621 | +0.0113 | +0.1402% | ▲ |
| 6 months | 8.0452 | +0.0282 | +0.3505% | ▲ |
| 1 January | 7.9405 | +0.1329 | +1.6737% | ▲ |
| 1 year | 7.9281 | +0.1453 | +1.8327% | ▲ |
| 3 years | 8.6349 | -0.5615 | -6.5027% | ▼ |
| 5 years | 7.6790 | +0.3944 | +5.1361% | ▲ |
| 10 years | 5.9665 | +2.1069 | +35.3122% | ▲ |