• e-mail : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

Exchange rate of Canadian Dollar in Tunisian Dinar in Tunisia

Tuesday 03 December 2024
1 cad = 2.2544 TND
▲ +0.1956% (+0.0044)
source: Banque Centrale de Tunisie (2024-12-02)

Exchange rates from Canadian Dollar to Tunisian Dinar at banks and exchange offices in Tunisia.

Canadian Dollar exchange rates at banks

Status Purchase Sale
Best Rates 2.2340 2.2740
UIB 2024-12-03 2.2210 2.2740
Attijari Bank 2024-12-03 2.2140 2.2970
STB 2024-12-03 2.2220 2.2850
Al Baraka 2024-12-03 2.2140 2.2920
BTL 2024-12-03 2.0800 2.3430
BIAT 2024-12-03 2.2060 2.2790
La Poste Tunisienne 2024-12-03 2.2340 2.2940
BNA 2024-12-03 2.2100 2.2900
BTK 2024-12-03 2.2370 2.2690
ATB 2024-12-03 2.2220 2.2980
Zitouna 2024-12-03 2.2320 2.3020
Amen Banque 2024-12-02 2.2210 2.3760
QNB 2024-12-02 2.2310 2.2840
BT 2024-12-02 2.2200 2.2910
BH 2024-11-28 2.2210 2.2900
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
11/15

Canadian Dollar exchange rates at exchange offices

City Purchase Sale
Moknine Change
2024-12-03 12:42 		Moknine 2.2340 2.3500   
Neji Currency Exchange
2024-12-03 11:52 		Moknine 2.2340 0.0000   
FiXi Exchange
2024-12-03 09:01 		Tunis 2.2300 2.3400   
Sousse Change
2024-12-03 19:53 		Kantaoui 2.2300 2.3800   
Multi Change
2024-12-03 18:52 		La Marsa 2.2300 2.3000   
Royal Change
2024-12-03 16:18 		Tunis 2.2400 2.3000   
City Change Sousse
2024-12-03 10:05 		Sousse 2.2370 2.2850   
We Exchange Ennasr 2
2024-12-03 17:39 		Ariana 2.2300 2.3200   
Kricha Change
2024-12-03 11:37 		Monastir 2.2140 2.2580   
Sanary Change
2024-12-03 18:34 		Ariana 2.2300 2.2600   
KA Change Al Amine
2024-12-03 16:06 		Sfax 2.2300 2.2900   
Moneta
2024-12-03 14:51 		Tunis 2.2300 2.3000   
Ghayth Change
2024-12-03 17:38 		Chebba 2.2100 2.3500   
Habib Exchange
2024-12-03 14:54 		Ariana 2.2300 2.2750   
City Change 14 Janvier
2024-12-03 12:40 		Sousse 2.2350 2.4000   
Monta Change
2024-12-03 10:25 		Sfax 2.2300 2.3500   
El Bankeji Exchange
2024-12-03 11:37 		Sayada 2.2350 0.0000   
Tounsi Exchange Soukra
2024-12-03 12:03 		Ariana 2.2400 2.2650   
Mondial Change
2024-12-03 11:42 		Tunis 2.2400 2.3500   
BC of World
2024-12-03 18:14 		Ariana 2.2400 2.3500   
CHANGE 24/7
2024-12-03 10:38 		Hammamet 2.2300 2.2800   
البنكاجية / Al Bankajia
2024-12-03 10:00 		Nabeul 2.2350 2.2700   
Karam Change
2024-12-03 20:15 		Tunis 2.2300 2.3700   
La Casa De Change
2024-12-03 22:16 		Ariana 2.2400 2.3000   
Flash Cash Exchange
2024-12-03 11:23 		Ariana 2.2300 2.4000   
Samiha Exchange
2024-12-03 09:24 		Tunis 2.2350 0.0000   
Skill Exchange
2024-12-03 12:52 		La Marsa 2.2300 2.2900   
Hdidar Change
2024-12-03 10:35 		Sfax 2.2300 2.3300   
Ice Exchange
2024-12-03 09:15 		Tunis 2.2100 2.3250   
Lac Victoria Exchange
2024-12-03 14:29 		La Marsa 2.2350 2.3200   
Floussi Change
2024-12-03 10:41 		Sfax 2.2300 2.3500   
Bassatine Exchange
2024-12-03 10:16 		Sfax 2.2300 2.3500   
Bureau De Change El Manar
2024-12-03 17:12 		Tunis 2.2300 2.2750   
Zouhaier Change
2024-12-03 11:26 		Kairouan 2.2200 2.3000   
Mina Change
2024-12-03 12:04 		Sousse 2.2320 2.2900   
Global Change
2024-12-03 13:08 		Sfax 2.2200 2.2800   
$Yrin€ Change
2024-12-03 10:46 		Sfax 2.2300 2.3200   
GOCASH Exchange
2024-12-03 09:28 		Le Bardo 2.2200 2.2900   
El Mourouj exchange
2024-12-03 09:05 		El Mourouj 2.2140 2.2770   
Banlieu Sud Change Hamam lif
2024-12-03 09:49 		Hammam Lif 2.2140 2.2770   
Banlieu Sud Change
2024-12-03 10:14 		Ezzahra 2.2220 2.2850   
Convertio
2024-12-03 12:27 		La Marsa 2.2100 2.3300   
Monastir Change
2024-12-03 14:06 		Monastir 2.2200 2.3500   
Kantaoui Change
2024-12-03 12:13 		Sousse 2.2350 2.3000   
Syphax Exchange
2024-12-03 11:04 		Sfax 2.2200 2.3500   
Bureau de Change El Manar El Saoud
2024-12-02 11:45 		Tunis 2.2200 2.2600   
BLS Change
2024-12-02 09:29 		Zarzis 2.2100 2.3800   
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
45/47
Banks best rates
Purchase 2.2340
Sale 2.2740
based on 11/16 bank(s) rates on 03/12/2024
Best Rates
Purchase: 2.2340
La Poste Tunisienne
Sale: 2.2740
UIB
Statistics
Purchase Sale
Minimum 2.0800 2.2740
Average 2.2055 2.2954
Maximum 2.2340 2.3430
on Google Play on the App Store

Canadian Dollar variation history

10 days history

Date Value Variation %Variation
29/11/2024 2.2500 +0.0044 +0.1956% ▲
28/11/2024 2.2567 -0.0023 -0.1019% ▼
27/11/2024 2.2479 +0.0065 +0.2892% ▲
26/11/2024 2.2461 +0.0083 +0.3695% ▲
25/11/2024 2.2687 -0.0143 -0.6303% ▼
22/11/2024 2.2800 -0.0256 -1.1228% ▼
21/11/2024 2.2687 -0.0143 -0.6303% ▼
20/11/2024 2.2625 -0.0081 -0.3580% ▼
19/11/2024 2.2537 +0.0007 +0.0311% ▲
18/11/2024 2.2451 +0.0093 +0.4142% ▲

Historical data

Period Value Variation %Variation
1 week 2.2687 -0.0143 -0.6303% ▼
1 month 2.2254 +0.0290 +1.3031% ▲
3 months 2.2651 -0.0107 -0.4724% ▼
6 months 2.2846 -0.0302 -1.3219% ▼
1 January 2.3223 -0.0679 -2.9238% ▼
1 year 2.3011 -0.0467 -2.0295% ▼
3 years 2.2361 +0.0183 +0.8184% ▲
5 years 2.1495 +0.1049 +4.8802% ▲
10 years 1.6155 +0.6389 +39.5481% ▲
Send a message in Messenger
Your experience on this site will be improved by allowing cookies.
Your experience on this site will be improved by allowing cookies.