Exchange rates from Canadian Dollar to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
We Exchange Ennasr 2 2024-04-19 18:27 |
Ariana | 2.2300 | 2.3200 | ||
|
La Casa De Change 2024-04-19 15:11 |
Ariana | 2.2390 | 2.4500 | ||
|
City Change 14 Janvier 2024-04-19 09:15 |
Sousse | 2.2730 | 2.3180 | ||
|
Skill Exchange 2024-04-19 15:46 |
La Marsa | 2.2800 | 2.3100 | ||
|
Mina Change 2024-04-19 14:39 |
Sousse | 2.2730 | 2.3300 | ||
|
Multi Change 2024-04-19 14:24 |
La Marsa | 2.2800 | 2.3400 | ||
|
City Change Sousse 2024-04-19 09:40 |
Sousse | 2.2730 | 2.3900 | ||
|
Mondial Change 2024-04-19 17:40 |
Tunis | 2.2800 | 2.4500 | ||
|
FiXi Exchange 2024-04-19 13:41 |
Tunis | 2.2750 | 2.3700 | ||
|
El Bankeji Exchange 2024-04-19 13:35 |
Sayada | 2.2810 | 0.0000 | ||
|
Sousse Change 2024-04-19 16:16 |
Kantaoui | 2.2700 | 2.3500 | ||
|
Flash Cash Exchange 2024-04-19 09:12 |
Ariana | 2.2730 | 2.4000 | ||
|
Lac Victoria Exchange 2024-04-19 09:02 |
La Marsa | 2.2700 | 2.3700 | ||
|
Sanary Change 2024-04-19 18:14 |
Ariana | 2.2800 | 2.3500 | ||
|
Hdidar Change 2024-04-19 11:03 |
Sfax | 2.2700 | 2.4000 | ||
|
Karam Change 2024-04-19 18:59 |
Tunis | 2.2600 | 2.4000 | ||
|
Neji Currency Exchange 2024-04-19 12:47 |
Moknine | 2.2800 | 2.3600 | ||
|
CHANGE 24/7 2024-04-19 10:33 |
Hammamet | 2.2800 | 2.3400 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-19 09:25 |
Tunis | 2.2700 | 2.3300 | ||
|
Bureau de Change El Manar El Saoud 2024-04-19 09:57 |
Tunis | 2.2700 | 2.3300 | ||
|
Monta Change 2024-04-19 08:08 |
Sfax | 2.2600 | 2.3900 | ||
|
Tounsi Exchange Soukra 2024-04-19 11:06 |
Ariana | 2.2800 | 2.3200 | ||
|
Kricha Change 2024-04-19 17:53 |
Monastir | 2.2400 | 2.3650 | ||
|
Moneta 2024-04-19 09:39 |
Tunis | 2.2600 | 2.3500 | ||
|
Ice Exchange 2024-04-19 17:58 |
Tunis | 2.2600 | 2.3900 | ||
|
Bassatine Exchange 2024-04-19 09:18 |
Sfax | 2.2600 | 2.3500 | ||
|
KA Change Al Amine 2024-04-19 17:15 |
Sfax | 2.2720 | 2.3500 | ||
|
Zouhaier Change 2024-04-19 13:52 |
Kairouan | 2.2830 | 2.3500 | ||
|
Bureau De Change El Manar 2024-04-19 12:19 |
Tunis | 2.2800 | 2.3200 | ||
|
Samiha Exchange 2024-04-19 09:55 |
Tunis | 2.2750 | 0.0000 | ||
|
BC of World 2024-04-19 18:45 |
Ariana | 2.2800 | 2.3200 | ||
|
Floussi Change 2024-04-19 09:13 |
Sfax | 2.2600 | 2.3500 | ||
|
Moknine Change 2024-04-19 16:29 |
Moknine | 2.2800 | 2.3600 | ||
|
البنكاجية / Al Bankajia 2024-04-19 09:01 |
Nabeul | 2.2700 | 2.3300 | ||
|
Monastir Change 2024-04-19 11:11 |
Monastir | 2.2800 | 2.3500 | ||
|
$Yrin€ Change 2024-04-19 09:58 |
Sfax | 2.2700 | 2.4100 | ||
|
BLS Change 2024-04-19 09:59 |
Zarzis | 2.2500 | 2.3800 | ||
|
Syphax Exchange 2024-04-19 10:03 |
Sfax | 2.2600 | 2.4500 | ||
|
Convertio 2024-04-19 10:21 |
La Marsa | 2.2800 | 2.3500 | ||
|
Banlieu Sud Change 2024-04-19 14:04 |
Ezzahra | 2.2630 | 2.3240 | ||
|
Banlieu Sud Change Hamam lif 2024-04-19 14:22 |
Hammam Lif | 2.2630 | 2.3240 | ||
|
El Mourouj exchange 2024-04-19 14:53 |
El Mourouj | 2.2630 | 2.3240 | ||
|
Didon Exchange 2024-04-19 15:33 |
Tunis | 2.2510 | 2.4060 | ||
|
Kantaoui Change 2024-04-18 13:28 |
Sousse | |
|
||
|
Global Change 2024-04-18 12:25 |
Sfax | |
|
||
|
Mahdia Change 2024-04-18 15:30 |
Mahdia | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 17/04/2024 | 2.2890 | +0.0030 | +0.1311% | ▲ |
| 16/04/2024 | 2.2838 | +0.0082 | +0.3591% | ▲ |
| 15/04/2024 | 2.2962 | -0.0042 | -0.1829% | ▼ |
| 12/04/2024 | 2.2938 | -0.0018 | -0.0785% | ▼ |
| 08/04/2024 | 2.2952 | -0.0032 | -0.1394% | ▼ |
| 05/04/2024 | 2.2995 | -0.0075 | -0.3262% | ▼ |
| 04/04/2024 | 2.3063 | -0.0143 | -0.6200% | ▼ |
| 03/04/2024 | 2.3051 | -0.0131 | -0.5683% | ▼ |
| 02/04/2024 | 2.3109 | -0.0189 | -0.8179% | ▼ |
| 01/04/2024 | 2.3090 | -0.0170 | -0.7362% | ▼ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 2.2938 | -0.0018 | -0.0785% | ▼ |
| 1 month | 2.2917 | +0.0003 | +0.0131% | ▲ |
| 3 months | 2.3028 | -0.0108 | -0.4690% | ▼ |
| 6 months | 2.3260 | -0.0340 | -1.4617% | ▼ |
| 1 January | 2.3223 | -0.0303 | -1.3047% | ▼ |
| 1 year | 2.2771 | +0.0149 | +0.6543% | ▲ |
| 3 years | 2.1966 | +0.0954 | +4.3431% | ▲ |
| 5 years | 2.2382 | +0.0538 | +2.4037% | ▲ |
| 10 years | 1.4370 | +0.8550 | +59.4990% | ▲ |
18/04/2024
