汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2025-09-17 16:34 |
Tunis | 2.0650 | 2.2500 | ||
|
Neji Currency Exchange
2025-09-17 13:53 |
Moknine | 2.0830 | 0.0000 | ||
|
Moknine Change
2025-09-17 16:02 |
Moknine | 2.0870 | 0.0000 | ||
|
City Change Sousse
2025-09-17 18:40 |
Sousse | 2.0900 | 2.2700 | ||
|
Safe Exchange
2025-09-17 10:29 |
Ben Arous | 2.0800 | 2.2000 | ||
|
Kricha Change
2025-09-17 19:19 |
Monastir | 2.0700 | 0.0000 | ||
|
Jlizi Change
2025-09-17 12:51 |
Monastir | 2.0700 | 2.1600 | ||
|
Ice Exchange
2025-09-17 20:23 |
Tunis | 2.0750 | 2.1500 | ||
|
Moneta
2025-09-17 17:37 |
Tunis | 2.0700 | 2.1500 | ||
|
BC of World
2025-09-17 18:02 |
Ariana | 2.0800 | 2.1300 | ||
|
CHANGE 24/7
2025-09-17 10:29 |
Hammamet | 2.0850 | 2.1500 | ||
|
Now Xchange
2025-09-17 15:19 |
Tunis | 2.0900 | 2.1960 | ||
|
El Bankeji Exchange
2025-09-17 14:38 |
Sayada | 2.0800 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-09-17 18:55 |
Ariana | 2.0850 | 2.1500 | ||
|
Monta Change
2025-09-17 09:00 |
Sfax | 2.0700 | 2.1600 | ||
|
Bureau de Change El Manar El Saoud
2025-09-17 10:54 |
Tunis | 2.0900 | 2.1200 | ||
|
FiXi Exchange
2025-09-17 10:45 |
Tunis | 2.0650 | 2.1400 | ||
|
King
2025-09-17 09:23 |
Ksar Hellal | 2.0750 | 0.0000 | ||
|
Kriden Change
2025-09-17 13:40 |
Tunis | 2.0850 | 2.1200 | ||
|
Mondial Change
2025-09-17 22:31 |
Tunis | 2.0900 | 2.1300 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27 |
Tunis | 2.0880 | 2.1200 | ||
|
Mina Change
2025-09-17 09:19 |
Sousse | 2.0800 | 2.1500 | ||
|
KA Change Al Amine
2025-09-17 16:15 |
Sfax | 2.0800 | 2.1600 | ||
|
Exchange Express
2025-09-17 09:22 |
Ksar Hellal | 2.0800 | 0.0000 | ||
|
Samiha Exchange
2025-09-17 09:10 |
Tunis | 2.0820 | 0.0000 | ||
|
Sanary Change
2025-09-17 18:35 |
Ariana | 2.0700 | 2.1100 | ||
|
Flash Cash Exchange
2025-09-17 10:34 |
Ariana | 2.0880 | 2.1650 | ||
|
Safa Change
2025-09-17 10:39 |
Sousse | 2.0800 | 0.0000 | ||
|
K&H
2025-09-17 16:04 |
Tunis | 2.0900 | 2.1750 | ||
|
Habib Exchange
2025-09-17 13:08 |
Ariana | 2.0880 | 2.1200 | ||
|
Tarhouni Exchange
2025-09-17 09:31 |
Téboulba | 2.0300 | 2.1100 | ||
|
GOCASH Exchange
2025-09-17 10:41 |
Le Bardo | 2.0900 | 2.1300 | ||
|
Skill Exchange
2025-09-17 20:35 |
La Marsa | 2.0500 | 2.1100 | ||
|
La Casa De Change
2025-09-17 16:45 |
Ariana | 2.0750 | 2.2050 | ||
|
Bureau De Change El Manar
2025-09-17 10:21 |
Tunis | 2.0800 | 2.1200 | ||
|
Tounsi Exchange Soukra
2025-09-17 10:51 |
Ariana | 2.0800 | 2.1200 | ||
|
Floussi Change
2025-09-17 11:13 |
Sfax | 2.0800 | 2.1200 | ||
|
Belair Change
2025-09-17 13:24 |
Bou Mhel - El Bassatine | 2.0800 | 2.1850 | ||
|
Royal Change
2025-09-17 10:36 |
Tunis | 2.0750 | 2.2050 | ||
|
Hdidar Change
2025-09-17 09:24 |
Sfax | 2.0700 | 2.1500 | ||
|
Bassatine Exchange
2025-09-17 10:16 |
Sfax | 2.0800 | 2.1200 | ||
|
Syphax Exchange
2025-09-17 10:03 |
Sfax | 2.0700 | 2.1500 | ||
|
Zouhaier Change
2025-09-17 17:38 |
Kairouan | 2.0800 | 2.1500 | ||
|
$Yrin€ Change
2025-09-17 09:54 |
Sfax | 2.0750 | 2.1600 | ||
|
البنكاجية / Al Bankajia
2025-09-17 10:43 |
Nabeul | 2.0900 | 2.1200 | ||
|
Global Change
2025-09-17 08:58 |
Sfax | 2.0600 | 2.1400 | ||
|
Ghayth Change
2025-09-17 09:35 |
Chebba | 2.0700 | 2.2200 | ||
|
Devise Gabes
2025-09-17 10:15 |
Gabès | 2.1050 | 2.2200 | ||
|
Skander Change
2025-09-17 10:17 |
Hammamet | 2.0700 | 2.1800 | ||
|
Queen Change
2025-09-16 09:12 |
Menzel Kamel | |
|
||
|
Mejri Exchange
2025-09-16 10:51 |
Kairouan | |
|
||
|
Kantaoui Change
2025-09-16 20:19 |
Sousse | |
|
||
|
Gharsallah Change
2025-09-16 10:12 |
Médenine | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 15/09/2025 | 2.1011 | +0.0049 | +0.2332% | ▲ |
| 12/09/2025 | 2.1043 | +0.0017 | +0.0808% | ▲ |
| 11/09/2025 | 2.1013 | +0.0047 | +0.2237% | ▲ |
| 10/09/2025 | 2.1047 | +0.0013 | +0.0618% | ▲ |
| 09/09/2025 | 2.1048 | +0.0012 | +0.0570% | ▲ |
| 08/09/2025 | 2.1000 | +0.0060 | +0.2857% | ▲ |
| 05/09/2025 | 2.1058 | +0.0002 | +0.0095% | ▲ |
| 03/09/2025 | 2.1196 | -0.0136 | -0.6416% | ▼ |
| 02/09/2025 | 2.1223 | -0.0163 | -0.7680% | ▼ |
| 01/09/2025 | 2.1197 | -0.0137 | -0.6463% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1048 | +0.0012 | +0.0570% | ▲ |
| 1个月 | 2.1177 | -0.0117 | -0.5525% | ▼ |
| 3个月 | 2.1756 | -0.0696 | -3.1991% | ▼ |
| 6个月 | 2.1504 | -0.0444 | -2.0647% | ▼ |
| 1 月 1 日 | 2.2276 | -0.1216 | -5.4588% | ▼ |
| 1年 | 2.2360 | -0.1300 | -5.8140% | ▼ |
| 3年 | 2.4104 | -0.3044 | -12.6286% | ▼ |
| 5年 | 2.0838 | +0.0222 | +1.0654% | ▲ |
| 10年 | 1.4689 | +0.6371 | +43.3726% | ▲ |
16/09/2025
