• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期四 05 二月 2026
1 cad = 2.1175 TND
▼ -0.0330% (-0.0007)
资源: Banque Centrale de Tunisie (2026-02-04)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
最优惠的价格 2.0930 2.1250
UIB 2026-02-05 2.0840 2.1330
BTK 2026-02-05 2.0980 2.1290
BNA 2026-02-05 2.0800 2.1500
ATB 2026-02-05 2.0740 2.1570
STB 2026-02-05 2.0670 2.1250
Zitouna 2026-02-05 2.0930 2.1620
BTL 2026-02-05 2.0760 2.1390
Amen Banque 2026-02-05 2.0820 2.2360
La Poste Tunisienne 2026-02-05 2.0820 2.1320
QNB 2026-02-05 2.0810 2.1370
BH 2026-02-05 2.0780 2.1320
BIAT 2026-02-05 2.0580 2.1270
TSB 2026-02-04 2.0190 2.2190
Attijari Bank 2026-02-04 2.0800 2.1580
Al Baraka 2026-02-03 2.0760 2.1530
BTE 2026-02-02 2.0800 2.1290
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
12/16

兑换处的汇率为加元

城市 采购 拍卖
Safe Exchange
2026-02-05 10:12 		Ben Arous 2.0800 2.1600   
Neji Currency Exchange
2026-02-05 16:27 		Moknine 2.0900 0.0000   
Moknine Change
2026-02-05 17:46 		Moknine 2.0950 0.0000   
Ghayth Change
2026-02-05 12:38 		Chebba 2.0800 2.1700   
Habib Exchange
2026-02-05 16:51 		Ariana 2.0950 2.1800   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-05 19:06 		Tunis 2.0981 2.1090   
City Change Sousse
2026-02-05 11:24 		Sousse 2.1070 2.1800   
Karam Change
2026-02-05 18:58 		Tunis 2.0900 2.2500   
Golden Change
2026-02-05 19:51 		Hammam Sousse 2.0850 2.1500   
Moneta
2026-02-05 11:32 		Tunis 2.0800 2.1500   
Mondial Change
2026-02-05 17:32 		Tunis 2.0950 2.1600   
FiXi Exchange
2026-02-05 10:05 		Tunis 2.0900 2.1600   
Tarhouni Exchange
2026-02-05 10:02 		Téboulba 2.0500 2.1100   
King
2026-02-05 09:22 		Ksar Hellal 2.0900 0.0000   
We Exchange Ennasr 2
2026-02-05 16:24 		Ariana 2.0900 2.1400   
CHANGE 24/7
2026-02-05 10:41 		Hammamet 2.0900 2.1500   
Flash Cash Exchange
2026-02-05 12:47 		Ariana 2.0950 2.1700   
BC of World
2026-02-05 16:45 		Ariana 2.0800 2.1400   
Kricha Change
2026-02-05 10:43 		Monastir 2.0980 0.0000   
The Currency Corner
2026-02-05 09:43 		Mahdia 2.0650 2.1400   
Mina Change
2026-02-05 09:29 		Sousse 2.0970 2.1400   
Bureau De Change Ajmi
2026-02-05 12:48 		M'saken 2.0900 0.0000   
El Bankeji Exchange
2026-02-05 14:17 		Sayada 2.0950 0.0000   
Sousse Change
2026-02-05 16:53 		Kantaoui 2.0850 2.2000   
Exchange Kingdom By Houimel
2026-02-05 10:09 		M'saken 2.0950 2.1500   
Karam Change Nabeul
2026-02-05 18:05 		Nabeul 2.0800 2.2500   
Sanary Change
2026-02-05 18:28 		Ariana 2.0800 2.1300   
GOCASH Exchange
2026-02-05 10:35 		Le Bardo 2.0900 2.1400   
Ice Exchange
2026-02-05 17:03 		Tunis 2.0900 2.3500   
Skill Exchange
2026-02-05 10:37 		La Marsa 2.0700 2.1200   
Switch Exchange
2026-02-05 10:34 		Le Kram 2.0800 2.1900   
Tounsi Exchange Soukra
2026-02-05 09:28 		Ariana 2.0980 2.1250   
Royal Change
2026-02-05 11:39 		Tunis 2.0900 2.2000   
KA Change Al Amine
2026-02-05 15:04 		Sfax 2.0900 2.1300   
Samiha Exchange
2026-02-05 10:14 		Tunis 2.0950 0.0000   
Exchange Express
2026-02-05 09:21 		Ksar Hellal 2.0950 0.0000   
Jlizi Change
2026-02-05 11:28 		Monastir 2.0650 2.1600   
Queen Change
2026-02-05 09:52 		Menzel Kamel 2.0850 2.2700   
Ben Arous Exchange
2026-02-05 12:32 		Ben Arous 2.0580 2.1270   
La Casa De Change
2026-02-05 14:29 		Ariana 2.0900 2.2200   
$Yrin€ Change
2026-02-05 10:47 		Sfax 2.0900 2.1400   
Floussi Change
2026-02-05 12:49 		Sfax 2.0900 2.1400   
Kriden Change
2026-02-05 10:59 		Tunis 2.0980 2.1100   
Bureau De Change El Manar
2026-02-05 15:10 		Tunis 2.0900 2.1200   
Swap Exchange Mourouj 1
2026-02-05 12:18 		El Mourouj 2.0800 2.1800   
Bassatine Exchange
2026-02-05 12:21 		Sfax 2.0900 2.1400   
Hdidar Change
2026-02-05 10:38 		Sfax 2.0900 2.1400   
Belair Change
2026-02-05 10:09 		Bou Mhel - El Bassatine 2.0800 2.1500   
Tanit change
2026-02-05 14:58 		Tunis 2.0420 2.1100   
Palmarium Exchange
2026-02-05 09:09 		La Marsa 2.0700 2.1400   
Syphax Exchange
2026-02-05 13:27 		Sfax 2.0800 2.1600   
Carthage Eagle Exchange
2026-02-05 09:08 		Le Bardo 2.0800 2.1500   
Convertio
2026-02-05 09:20 		La Marsa 2.0900 2.1500   
K&H
2026-02-05 15:04 		Tunis 2.0900 2.1450   
Multi Change
2026-02-04 11:37 		La Marsa 2.0900 2.1400   
Global Change
2026-02-04 13:28 		Sfax 2.0800 2.1400   
Now Xchange
2026-02-04 10:00 		Tunis 2.0950 2.1660   
Zouhaier Change
2026-02-04 09:27 		Kairouan 2.0930 2.1200   
Banlieu Sud Change Hamam lif
2026-02-04 09:32 		Hammam Lif 2.0800 2.1580   
Banlieu Sud Change
2026-02-04 11:10 		Ezzahra 2.0770 2.1550   
El Mourouj exchange
2026-02-04 11:45 		El Mourouj 2.0770 2.1550   
Mejri Exchange
2026-02-04 09:22 		Kairouan 2.0900 2.1400   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
54/62
银行最优惠利率
采购 2.0930
拍卖 2.1250
基于 05/02/2026的 12/17 家银行利率
最优惠的价格
采购: 2.0930
Zitouna
拍卖: 2.1250
STB
统计资料
采购 拍卖
最低要求 2.0580 2.1250
平均值 2.0777 2.1482
最大值 2.0930 2.2360
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
03/02/2026 2.1182 -0.0007 -0.0330% ▼
02/02/2026 2.1169 +0.0006 +0.0283% ▲
30/01/2026 2.1001 +0.0174 +0.8285% ▲
29/01/2026 2.1229 -0.0054 -0.2544% ▼
28/01/2026 2.1157 +0.0018 +0.0851% ▲
27/01/2026 2.1037 +0.0138 +0.6560% ▲
26/01/2026 2.1061 +0.0114 +0.5413% ▲
23/01/2026 2.1138 +0.0037 +0.1750% ▲
22/01/2026 2.1108 +0.0067 +0.3174% ▲
21/01/2026 2.1103 +0.0072 +0.3412% ▲

历史数据

期 价值 变化 %变化
1周 2.1157 +0.0018 +0.0851% ▲
1个月 2.1181 -0.0006 -0.0283% ▼
3个月 2.1029 +0.0146 +0.6943% ▲
6个月 2.1374 -0.0199 -0.9310% ▼
1 月 1 日 2.1231 -0.0056 -0.2638% ▼
1年 2.2264 -0.1089 -4.8913% ▼
3年 2.2810 -0.1635 -7.1679% ▼
5年 2.1276 -0.0101 -0.4747% ▼
10年 1.4530 +0.6645 +45.7330% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行