汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-03 12:39 |
Tunis | 2.1310 | 2.1390 | ||
|
City Change Sousse
2026-11-03 13:10 |
Sousse | 2.1300 | 2.1200 | ||
|
Golden Change
2026-11-03 16:20 |
Hammam Sousse | 2.1100 | 2.1400 | ||
|
Stadium Exchange
2026-11-03 10:14 |
La Marsa | 2.1000 | 2.1200 | ||
|
Multi Change
2026-11-03 14:30 |
La Marsa | 2.1300 | 2.1700 | ||
|
El Bankeji Exchange
2026-11-03 11:32 |
Sayada | 2.1300 | 0.0000 | ||
|
Kricha Change
2026-11-03 11:04 |
Monastir | 2.1220 | 0.0000 | ||
|
Mondial Change
2026-11-03 20:08 |
Tunis | 2.1250 | 2.1600 | ||
|
Safe Exchange
2026-11-03 10:57 |
Ben Arous | 2.0850 | 2.2000 | ||
|
Ice Exchange
2026-11-03 17:14 |
Tunis | 2.1250 | 2.1590 | ||
|
Sousse Change
2026-11-03 12:50 |
Kantaoui | 2.1100 | 2.1400 | ||
|
Ennaser Change
2026-11-03 16:14 |
Ariana | 2.1050 | 2.2350 | ||
|
Moknine Change
2026-11-03 12:51 |
Moknine | 2.1300 | 2.1400 | ||
|
FiXi Exchange
2026-11-03 15:53 |
Tunis | 2.1200 | 2.2000 | ||
|
Habib Exchange
2026-11-03 14:28 |
Ariana | 2.1260 | 2.1400 | ||
|
Exchange Kingdom By Houimel
2026-11-03 10:53 |
M'saken | 2.1310 | 2.1600 | ||
|
Neji Currency Exchange
2026-11-03 10:42 |
Moknine | 2.1240 | 2.2500 | ||
|
Moneta
2026-11-03 16:01 |
Tunis | 2.1200 | 2.1500 | ||
|
King
2026-11-03 10:00 |
Ksar Hellal | 2.1200 | 0.0000 | ||
|
BC of World
2026-11-03 17:25 |
Ariana | 2.1100 | 2.1500 | ||
|
N₿ EXCHANGE
2026-11-03 10:03 |
Mahdia | 2.1200 | 2.2000 | ||
|
K&H
2026-11-03 19:42 |
Tunis | 2.1240 | 2.1900 | ||
|
Swap Exchange Mourouj 1
2026-11-03 11:21 |
El Mourouj | 2.1000 | 2.2000 | ||
|
Now Xchange
2026-11-03 19:00 |
Tunis | 2.1250 | 2.1980 | ||
|
CHANGE 24/7
2026-11-03 19:30 |
Hammamet | 2.1200 | 2.1500 | ||
|
Flash Cash Exchange
2026-11-03 10:31 |
Ariana | 2.1200 | 2.1700 | ||
|
GOCASH Exchange
2026-11-03 10:55 |
Le Bardo | 2.1250 | 2.1800 | ||
|
Royal Change
2026-11-03 11:48 |
Tunis | 2.1140 | 2.2140 | ||
|
Tounsi Exchange Soukra
2026-11-03 10:24 |
Ariana | 2.1250 | 2.1350 | ||
|
Skill Exchange
2026-11-03 12:41 |
La Marsa | 2.0900 | 2.1200 | ||
|
Zouhaier Change
2026-11-03 16:16 |
Kairouan | 2.1100 | 2.1500 | ||
|
Just Change
2026-11-03 20:33 |
Tunis | 2.0700 | 2.1050 | ||
|
Bureau de Change El Manar El Saoud
2026-11-03 16:18 |
Tunis | 2.1300 | 2.1500 | ||
|
Samiha Exchange
2026-11-03 10:57 |
Tunis | 2.1300 | 0.0000 | ||
|
Sanary Change
2026-11-03 18:49 |
Ariana | 2.0900 | 2.1400 | ||
|
Switch Exchange
2026-11-03 11:29 |
Le Kram | 2.1000 | 2.2000 | ||
|
Mina Change
2026-11-03 10:58 |
Sousse | 2.1300 | 2.1500 | ||
|
Palmarium Exchange
2026-11-03 11:51 |
La Marsa | 2.1300 | 2.1800 | ||
|
KA Change Al Amine
2026-11-03 16:10 |
Sfax | 2.1200 | 2.1500 | ||
|
B-Quick Exchange
2026-11-03 16:37 |
Tunis | 2.0950 | 2.1500 | ||
|
Floussi Change
2026-11-03 09:20 |
Sfax | 2.1100 | 2.1500 | ||
|
Bassatine Exchange
2026-11-03 09:12 |
Sfax | 2.1100 | 2.1500 | ||
|
Queen Change
2026-11-03 15:46 |
Menzel Kamel | 2.0850 | 0.0000 | ||
|
Bureau De Change Ajmi
2026-11-03 12:37 |
M'saken | 2.0900 | 0.0000 | ||
|
Bureau De Change El Manar
2026-11-03 11:03 |
Tunis | 2.1260 | 2.1550 | ||
|
Hdidar Change
2026-11-03 10:22 |
Sfax | 2.1200 | 2.1700 | ||
|
Tarhouni Exchange
2026-11-03 10:33 |
Téboulba | 2.0400 | 2.0700 | ||
|
Global Change
2026-11-03 09:11 |
Sfax | 2.1100 | 2.1500 | ||
|
City Change 14 Janvier
2026-11-03 10:30 |
Sousse | 2.1300 | 2.1500 | ||
|
La Casa De Change
2026-11-03 08:03 |
Ariana | 2.1050 | 2.2350 | ||
|
$Yrin€ Change
2026-11-03 09:30 |
Sfax | 2.1200 | 2.1700 | ||
|
Banlieu Sud Change
2026-11-03 11:24 |
Ezzahra | 2.0960 | 2.1750 | ||
|
El Mourouj exchange
2026-11-03 11:20 |
El Mourouj | 2.0970 | 2.1760 | ||
|
Belair Change
2026-11-03 10:05 |
Bou Mhel - El Bassatine | 2.1200 | 2.1650 | ||
|
Dhamene Change
2026-11-03 15:03 |
Sayada | 2.1260 | 0.0000 | ||
|
Chairat Change
2026-11-03 10:49 |
Tunis | 2.1000 | 2.1200 | ||
|
Banlieu Sud Change Hamam lif
2026-11-03 11:05 |
Hammam Lif | 2.1200 | 2.1760 | ||
|
Prestige Change
2026-11-03 12:22 |
Le Kef | 2.1200 | 2.1650 | ||
|
The Currency Corner
2026-11-03 09:13 |
Mahdia | 2.1000 | 2.1350 | ||
|
Lac Victoria Exchange
2026-11-03 09:33 |
La Marsa | 2.1000 | 2.1600 | ||
|
Neapolis Exchange
2026-11-03 13:12 |
Nabeul | 2.1200 | 2.2500 | ||
|
Alma Change
2026-11-03 12:33 |
M'saken | 2.1320 | 2.1590 | ||
|
Kribi Exchange
2026-11-02 09:07 |
Tunis | |
|
||
|
Tchouch Premium Exchange
2026-11-02 12:32 |
Téboulba | |
|
||
|
Bureau de change Mounira Limem Charguia 2
2026-11-02 16:32 |
Ariana | |
|
||
|
Tanit change
2026-11-02 13:15 |
Tunis | |
|
||
|
Carthage Eagle Exchange
2026-11-02 10:53 |
Le Bardo | |
|
||
|
Syphax Exchange
2026-11-02 09:30 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/10/2026 | 2.1434 | -0.0097 | -0.4526% | ▼ |
| 29/10/2026 | 2.1406 | -0.0069 | -0.3223% | ▼ |
| 28/10/2026 | 2.1337 | 0.0000 | 0.0000% | ⚊ |
| 27/10/2026 | 2.1344 | -0.0007 | -0.0328% | ▼ |
| 26/10/2026 | 2.1268 | +0.0069 | +0.3244% | ▲ |
| 23/10/2026 | 2.1352 | -0.0015 | -0.0703% | ▼ |
| 22/10/2026 | 2.1286 | +0.0051 | +0.2396% | ▲ |
| 21/10/2026 | 2.1191 | +0.0146 | +0.6890% | ▲ |
| 20/10/2026 | 2.1211 | +0.0126 | +0.5940% | ▲ |
| 19/10/2026 | 2.1148 | +0.0189 | +0.8937% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1268 | +0.0069 | +0.3244% | ▲ |
| 1个月 | 2.0902 | +0.0435 | +2.0811% | ▲ |
| 3个月 | 2.0894 | +0.0443 | +2.1202% | ▲ |
| 6个月 | 2.1373 | -0.0036 | -0.1684% | ▼ |
| 1 月 1 日 | 2.1231 | +0.0106 | +0.4993% | ▲ |
| 1年 | 2.1048 | +0.0289 | +1.3731% | ▲ |
| 3年 | 2.2969 | -0.1632 | -7.1052% | ▼ |
| 5年 | 2.2822 | -0.1485 | -6.5069% | ▼ |
| 10年 | 1.6542 | +0.4795 | +28.9868% | ▲ |
02/11/2026
