汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-22 11:34 |
Tunis | 2.1050 | 2.1100 | ||
|
Karam Change
2025-12-22 14:12 |
Tunis | 2.0950 | 2.2500 | ||
|
City Change Sousse
2025-12-22 12:25 |
Sousse | 2.1040 | 2.1700 | ||
|
Habib Exchange
2025-12-22 15:41 |
Ariana | 2.1020 | 2.1800 | ||
|
Jlizi Change
2025-12-22 09:22 |
Monastir | 2.0800 | 2.1600 | ||
|
Golden Change
2025-12-22 15:29 |
Hammam Sousse | 2.0900 | 2.1500 | ||
|
Moknine Change
2025-12-22 14:29 |
Moknine | 2.1000 | 0.0000 | ||
|
CHANGE 24/7
2025-12-22 10:39 |
Hammamet | 2.1000 | 2.1500 | ||
|
El Bankeji Exchange
2025-12-22 13:18 |
Sayada | 2.1000 | 0.0000 | ||
|
Tarhouni Exchange
2025-12-22 10:55 |
Téboulba | 2.0300 | 2.1100 | ||
|
BC of World
2025-12-22 16:30 |
Ariana | 2.0800 | 2.1100 | ||
|
King
2025-12-22 16:06 |
Ksar Hellal | 2.0950 | 0.0000 | ||
|
Flash Cash Exchange
2025-12-22 11:21 |
Ariana | 2.1000 | 2.1650 | ||
|
Mina Change
2025-12-22 10:52 |
Sousse | 2.1000 | 2.1400 | ||
|
Moneta
2025-12-22 12:16 |
Tunis | 2.1000 | 2.1400 | ||
|
FiXi Exchange
2025-12-22 16:55 |
Tunis | 2.0940 | 2.1550 | ||
|
We Exchange Ennasr 2
2025-12-22 09:40 |
Ariana | 2.0900 | 2.1350 | ||
|
GOCASH Exchange
2025-12-22 15:53 |
Le Bardo | 2.1000 | 2.1500 | ||
|
Sousse Change
2025-12-22 15:52 |
Kantaoui | 2.0900 | 2.2000 | ||
|
Kriden Change
2025-12-22 11:50 |
Tunis | 2.1060 | 2.1150 | ||
|
Sanary Change
2025-12-22 16:28 |
Ariana | 2.0900 | 2.1100 | ||
|
Skill Exchange
2025-12-22 11:11 |
La Marsa | 2.0800 | 2.1200 | ||
|
Mondial Change
2025-12-22 16:39 |
Tunis | 2.1000 | 2.1400 | ||
|
Ice Exchange
2025-12-22 16:54 |
Tunis | 2.0800 | 2.1000 | ||
|
Kricha Change
2025-12-22 13:52 |
Monastir | 2.0900 | 0.0000 | ||
|
Lac Victoria Exchange
2025-12-22 12:24 |
La Marsa | 2.0900 | 2.1400 | ||
|
Royal Change
2025-12-22 12:45 |
Tunis | 2.0900 | 2.2000 | ||
|
Neji Currency Exchange
2025-12-22 10:12 |
Moknine | 2.1000 | 0.0000 | ||
|
Exchange Kingdom By Houimel
2025-12-22 11:12 |
M'saken | 2.1000 | 2.1500 | ||
|
Karam Change Nabeul
2025-12-22 11:35 |
Nabeul | 2.0850 | 2.2500 | ||
|
Bureau De Change Ajmi
2025-12-22 11:12 |
M'saken | 2.0950 | 0.0000 | ||
|
Now Xchange
2025-12-22 11:09 |
Tunis | 2.1050 | 2.1960 | ||
|
La Casa De Change
2025-12-22 14:16 |
Ariana | 2.0960 | 2.2260 | ||
|
K&H
2025-12-22 15:51 |
Tunis | 2.1000 | 2.1450 | ||
|
Samiha Exchange
2025-12-22 11:58 |
Tunis | 2.0100 | 0.0000 | ||
|
Ghayth Change
2025-12-22 15:22 |
Chebba | 2.0800 | 2.2200 | ||
|
The Currency Corner
2025-12-22 10:31 |
Mahdia | 2.0760 | 2.1000 | ||
|
Queen Change
2025-12-22 09:31 |
Menzel Kamel | 2.0920 | 2.2700 | ||
|
KA Change Al Amine
2025-12-22 16:56 |
Sfax | 2.0950 | 2.1400 | ||
|
Bassatine Exchange
2025-12-22 11:08 |
Sfax | 2.0950 | 2.1400 | ||
|
Floussi Change
2025-12-22 16:03 |
Sfax | 2.0950 | 2.1400 | ||
|
Zouhaier Change
2025-12-22 15:44 |
Kairouan | 2.0900 | 2.1100 | ||
|
Switch Exchange
2025-12-22 11:41 |
Le Kram | 2.1000 | 2.1900 | ||
|
Safa Change
2025-12-22 10:20 |
Sousse | 2.1000 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-12-22 15:51 |
Ariana | 2.0900 | 2.1000 | ||
|
Palmarium Exchange
2025-12-22 09:38 |
La Marsa | 2.0750 | 2.1500 | ||
|
$Yrin€ Change
2025-12-22 10:40 |
Sfax | 2.0950 | 2.1400 | ||
|
Exchange Express
2025-12-22 09:08 |
Ksar Hellal | 2.1000 | 0.0000 | ||
|
Hdidar Change
2025-12-22 10:31 |
Sfax | 2.0900 | 2.1400 | ||
|
City Change 14 Janvier
2025-12-22 13:18 |
Sousse | 2.1020 | 2.1500 | ||
|
Bureau De Change El Manar
2025-12-22 13:41 |
Tunis | 2.1050 | 2.1350 | ||
|
Tchouch Premium Exchange
2025-12-22 11:08 |
Téboulba | 2.1000 | 0.0000 | ||
|
Syphax Exchange
2025-12-22 09:22 |
Sfax | 2.0800 | 2.1400 | ||
|
Belair Change
2025-12-22 12:06 |
Bou Mhel - El Bassatine | 2.0950 | 2.1500 | ||
|
Banlieu Sud Change Hamam lif
2025-12-22 12:33 |
Hammam Lif | 2.0680 | 2.1370 | ||
|
البنكاجية / Al Bankajia
2025-12-22 12:34 |
Nabeul | 2.1000 | 2.1400 | ||
|
Skander Change
2025-12-22 11:50 |
Hammamet | 2.1000 | 2.1200 | ||
|
Banlieu Sud Change
2025-12-22 12:44 |
Ezzahra | 2.0680 | 2.1370 | ||
|
El Mourouj exchange
2025-12-22 12:52 |
El Mourouj | 2.0680 | 2.1370 | ||
|
Devise Gabes
2025-12-22 12:31 |
Gabès | 2.1000 | 2.2200 | ||
|
Brahim Change
2025-12-22 13:34 |
Ariana | 2.0600 | 2.1700 | ||
|
Safe Exchange
2025-12-21 11:32 |
Ben Arous | |
|
||
|
Money Ex Change
2025-12-21 12:33 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/12/2025 | 2.1191 | 0.0000 | 0.0000% | ⚊ |
| 16/12/2025 | 2.1199 | -0.0008 | -0.0377% | ▼ |
| 15/12/2025 | 2.1209 | -0.0018 | -0.0849% | ▼ |
| 12/12/2025 | 2.1251 | -0.0060 | -0.2823% | ▼ |
| 11/12/2025 | 2.1206 | -0.0015 | -0.0707% | ▼ |
| 10/12/2025 | 2.1232 | -0.0041 | -0.1931% | ▼ |
| 09/12/2025 | 2.1242 | -0.0051 | -0.2401% | ▼ |
| 08/12/2025 | 2.1263 | -0.0072 | -0.3386% | ▼ |
| 05/12/2025 | 2.1135 | +0.0056 | +0.2650% | ▲ |
| 04/12/2025 | 2.0995 | +0.0196 | +0.9336% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1251 | -0.0060 | -0.2823% | ▼ |
| 1个月 | 2.1055 | +0.0136 | +0.6459% | ▲ |
| 3个月 | 2.1075 | +0.0116 | +0.5504% | ▲ |
| 6个月 | 2.1598 | -0.0407 | -1.8844% | ▼ |
| 1 月 1 日 | 2.2276 | -0.1085 | -4.8707% | ▼ |
| 1年 | 2.2212 | -0.1021 | -4.5966% | ▼ |
| 3年 | 2.2597 | -0.1406 | -6.2221% | ▼ |
| 5年 | 2.0937 | +0.0254 | +1.2132% | ▲ |
| 10年 | 1.4437 | +0.6754 | +46.7826% | ▲ |
19/12/2025
