• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期三 05 八月 2026
1 cad = 2.0894 TND
▼ -0.4099% (-0.0086)
资源: Banque Centrale de Tunisie (2026-08-03)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
最优惠的价格 2.0620 2.1070
BIAT 2026-08-05 2.0270 2.1080
Zitouna 2026-08-05 2.0620 2.1310
Amen Banque 2026-08-05 2.0510 2.2050
STB 2026-08-05 2.0510 2.1070
Al Baraka 2026-08-05 2.0480 2.1250
BTK 2026-08-05 2.0720 2.1010
QNB 2026-08-05 2.0520 2.1070
Attijari Bank 2026-08-05 2.0450 2.1220
ATB 2026-08-05 2.0600 2.1210
La Poste Tunisienne 2026-08-04 2.0720 2.1130
BNA 2026-08-04 2.0500 2.1200
BTL 2026-08-04 2.0420 2.1120
TSB 2026-08-04 1.8910 2.2910
UIB 2026-08-04 2.0570 2.1060
BH 2026-07-31 2.0590 2.1120
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
9/15

兑换处的汇率为加元

城市 采购 拍卖
City Change Sousse
2026-08-05 10:09 		Sousse 2.0680 2.1300   
Habib Exchange
2026-08-05 09:30 		Ariana 2.0600 2.1300   
Moknine Change
2026-08-05 10:09 		Moknine 2.0650 0.0000   
N₿ EXCHANGE
2026-08-05 11:21 		Mahdia 2.0600 2.1000   
Golden Change
2026-08-05 11:08 		Hammam Sousse 2.0520 2.1300   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-08-05 09:24 		Tunis 2.0600 2.0750   
Neji Currency Exchange
2026-08-05 11:17 		Moknine 2.0650 2.2500   
Safe Exchange
2026-08-05 12:44 		Ben Arous 2.0400 2.1600   
Now Xchange
2026-08-05 11:30 		Tunis 2.0550 2.1400   
Mondial Change
2026-08-05 12:10 		Tunis 2.0600 2.1300   
Mina Change
2026-08-05 10:21 		Sousse 2.0650 2.1300   
Exchange Kingdom By Houimel
2026-08-05 10:55 		M'saken 2.0655 2.1000   
Sousse Change
2026-08-05 11:49 		Kantaoui 2.0540 2.1300   
Multi Change
2026-08-05 10:24 		La Marsa 2.0600 2.1500   
CHANGE 24/7
2026-08-05 12:16 		Hammamet 2.0650 2.1500   
BC of World
2026-08-05 10:27 		Ariana 2.0750 2.1100   
King
2026-08-05 09:54 		Ksar Hellal 2.0600 0.0000   
Moneta
2026-08-05 10:42 		Tunis 2.0600 2.1300   
Flash Cash Exchange
2026-08-05 10:28 		Ariana 2.0650 2.1500   
Essalama Exchange
2026-08-05 11:31 		Tunis 2.0400 2.1500   
Bureau De Change El Manar
2026-08-05 11:55 		Tunis 2.0700 2.1000   
Tounsi Exchange Soukra
2026-08-05 09:30 		Ariana 2.0770 2.1100   
Swap Exchange Mourouj 1
2026-08-05 12:49 		El Mourouj 2.0530 2.1500   
FiXi Exchange
2026-08-05 10:11 		Tunis 2.0550 2.1200   
Zouhaier Change
2026-08-05 11:48 		Kairouan 2.0620 2.1000   
$Yrin€ Change
2026-08-05 11:17 		Sfax 2.0600 2.1200   
KA Change Al Amine
2026-08-05 11:39 		Sfax 2.0600 2.1100   
Just Change
2026-08-05 09:03 		Tunis 2.0700 2.1150   
Switch Exchange
2026-08-05 09:05 		Le Kram 2.0500 2.1500   
Sanary Change
2026-08-05 12:01 		Ariana 2.0400 2.1000   
Queen Change
2026-08-05 08:39 		Menzel Kamel 2.0450 0.0000   
Kricha Change
2026-08-05 12:26 		Monastir 2.0540 0.0000   
Ice Exchange
2026-08-05 11:58 		Tunis 2.0600 2.1390   
Bureau de Change El Manar El Saoud
2026-08-05 09:07 		Tunis 2.0600 2.1000   
Carthage Eagle Exchange
2026-08-05 12:27 		Le Bardo 2.0400 2.1600   
Ghayth Change
2026-08-05 09:38 		Chebba 2.0600 2.1200   
Hdidar Change
2026-08-05 10:59 		Sfax 2.0550 2.1200   
Palmarium Exchange
2026-08-05 11:19 		La Marsa 2.0600 2.1800   
Lac Victoria Exchange
2026-08-05 12:46 		La Marsa 2.0700 2.1400   
GOCASH Exchange
2026-08-05 09:59 		Le Bardo 2.0500 2.1100   
El Mourouj exchange
2026-08-05 11:17 		El Mourouj 2.0600 2.1140   
Banlieu Sud Change
2026-08-05 11:35 		Ezzahra 2.0600 2.1140   
Floussi Change
2026-08-05 11:32 		Sfax 2.0600 2.1200   
Banlieu Sud Change Hamam lif
2026-08-05 11:46 		Hammam Lif 2.0600 2.1140   
Royal Change
2026-08-05 10:29 		Tunis 2.0600 2.0800   
La Casa De Change
2026-08-05 09:00 		Ariana 2.0530 2.1830   
Bassatine Exchange
2026-08-05 11:44 		Sfax 2.0600 2.1200   
Samiha Exchange
2026-08-05 10:16 		Tunis 2.0620 0.0000   
Tchouch Premium Exchange
2026-08-05 11:38 		Téboulba 2.0630 0.0000   
Syphax Exchange
2026-08-05 12:13 		Sfax 2.0500 2.1500   
Exchange Express
2026-08-05 09:35 		Ksar Hellal 2.0600 0.0000   
Ben Arous Exchange
2026-08-05 11:02 		Ben Arous 2.0500 2.1140   
The Currency Corner
2026-08-05 11:51 		Mahdia 2.0350 2.1350   
Jlizi Change
2026-08-05 06:34 		Monastir 2.0470 2.2800   
Global Change
2026-08-05 09:28 		Sfax 2.0500 2.1000   
K&H
2026-08-04 16:05 		Tunis 2.0700 2.1100   
Skill Exchange
2026-08-04 08:00 		La Marsa 2.0600 2.1100   
Kribi Exchange
2026-08-04 19:04 		Tunis 2.0600 2.1800   
City Change 14 Janvier
2026-08-04 09:29 		Sousse 2.0690 2.1600   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
55/59
银行最优惠利率
采购 2.0620
拍卖 2.1070
基于 05/08/2026的 9/16 家银行利率
最优惠的价格
采购: 2.0620
Zitouna
拍卖: 2.1070
STB QNB
统计资料
采购 拍卖
最低要求 2.0270 2.1070
平均值 2.0495 2.1283
最大值 2.0620 2.2050
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
31/07/2026 2.0980 -0.0086 -0.4099% ▼
30/07/2026 2.1011 -0.0117 -0.5569% ▼
29/07/2026 2.1031 -0.0137 -0.6514% ▼
28/07/2026 2.1047 -0.0153 -0.7269% ▼
27/07/2026 2.1013 -0.0119 -0.5663% ▼
24/07/2026 2.1056 -0.0162 -0.7694% ▼
23/07/2026 2.1042 -0.0148 -0.7034% ▼
22/07/2026 2.1003 -0.0109 -0.5190% ▼
21/07/2026 2.1020 -0.0126 -0.5994% ▼
20/07/2026 2.1055 -0.0161 -0.7647% ▼

历史数据

期 价值 变化 %变化
1周 2.1013 -0.0119 -0.5663% ▼
1个月 2.0808 +0.0086 +0.4133% ▲
3个月 2.1373 -0.0479 -2.2411% ▼
6个月 2.1182 -0.0288 -1.3596% ▼
1 月 1 日 2.1231 -0.0337 -1.5873% ▼
1年 2.1374 -0.0480 -2.2457% ▼
3年 2.3163 -0.2269 -9.7958% ▼
5年 2.2164 -0.1270 -5.7300% ▼
10年 1.6704 +0.4190 +25.0838% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行