• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 加元 尼斯第纳尔折合为突尼斯第纳尔

星期五 07 十一月 2025
1 cad = 2.0979 TND
▼ -0.2378% (-0.0050)
资源: Banque Centrale de Tunisie (2025-11-05)

汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

加元 银行汇率

状态 采购 拍卖
最优惠的价格 2.0700 2.1090
Zitouna 2025-11-07 2.0700 2.1150
BH 2025-11-07 2.0560 2.1090
Al Baraka 2025-11-07 2.0520 2.1290
BT 2025-11-07 2.0560 2.1350
TSB 2025-11-07 1.9970 2.1970
BTE 2025-11-07 2.0660 2.1150
Attijari Bank 2025-11-07 2.0530 2.1300
QNB 2025-11-07 2.0620 2.1170
BTL 2025-11-07 2.0530 2.1160
UIB 2025-11-07 2.0610 2.1100
BNA 2025-11-07 2.0500 2.1300
ATB 2025-11-07 2.0580 2.1320
BTK 2025-11-07 2.0810 2.1120
STB 2025-11-07 2.0560 2.1140
BIAT 2025-11-07 2.0480 2.1160
Amen Banque 2025-11-07 2.0590 2.2130
La Poste Tunisienne 2025-11-06 2.0500 2.1160
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
16/17

兑换处的汇率为加元

城市 采购 拍卖
Karam Change
2025-11-07 13:27 		Tunis 2.0690 2.2500   
City Change Sousse
2025-11-07 11:04 		Sousse 2.0780 2.1500   
Moknine Change
2025-11-07 11:05 		Moknine 2.0770 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-07 11:00 		Tunis 2.0750 2.1000   
Neji Currency Exchange
2025-11-07 12:46 		Moknine 2.0730 0.0000   
Jlizi Change
2025-11-07 11:33 		Monastir 2.0650 2.1600   
FiXi Exchange
2025-11-07 09:22 		Tunis 2.0600 2.1200   
Ice Exchange
2025-11-07 10:53 		Tunis 2.0500 2.1000   
Sousse Change
2025-11-07 12:19 		Kantaoui 2.0650 2.2000   
CHANGE 24/7
2025-11-07 10:24 		Hammamet 2.0800 2.1500   
El Bankeji Exchange
2025-11-07 11:12 		Sayada 2.0700 0.0000   
Moneta
2025-11-07 12:06 		Tunis 2.0800 2.1300   
King
2025-11-07 08:13 		Ksar Hellal 2.0750 0.0000   
Skill Exchange
2025-11-07 08:02 		La Marsa 2.0600 2.1000   
Flash Cash Exchange
2025-11-07 11:36 		Ariana 2.0730 2.1650   
Kricha Change
2025-11-07 11:06 		Monastir 2.0480 0.0000   
Mondial Change
2025-11-07 11:56 		Tunis 2.0750 2.1300   
Kriden Change
2025-11-07 10:20 		Tunis 2.0800 2.1090   
Mina Change
2025-11-07 10:57 		Sousse 2.0750 2.1500   
Ghayth Change
2025-11-07 09:54 		Chebba 2.0700 2.2200   
BC of World
2025-11-07 11:27 		Ariana 2.0700 2.1100   
We Exchange Ennasr 2
2025-11-07 09:07 		Ariana 2.0800 2.1190   
Queen Change
2025-11-07 09:39 		Menzel Kamel 2.0700 2.2000   
Safa Change
2025-11-07 12:55 		Sousse 2.0700 0.0000   
Royal Change
2025-11-07 11:25 		Tunis 2.0700 2.2000   
Bureau de Change El Manar El Saoud
2025-11-07 09:23 		Tunis 2.0700 2.1000   
Tchouch Premium Exchange
2025-11-07 12:13 		Téboulba 2.0740 2.1500   
Bassatine Exchange
2025-11-07 10:24 		Sfax 2.0700 2.1250   
Floussi Change
2025-11-07 10:05 		Sfax 2.0700 2.1250   
Global Change
2025-11-07 13:11 		Sfax 2.0600 2.1400   
Samiha Exchange
2025-11-07 09:28 		Tunis 2.0700 0.0000   
Tounsi Exchange Soukra
2025-11-07 10:31 		Ariana 2.0850 2.1080   
Sanary Change
2025-11-07 13:14 		Ariana 2.0600 2.1000   
GOCASH Exchange
2025-11-07 12:34 		Le Bardo 2.0700 2.1300   
Bureau De Change El Manar
2025-11-07 12:18 		Tunis 2.0850 2.1100   
KA Change Al Amine
2025-11-07 13:07 		Sfax 2.0800 2.1200   
البنكاجية / Al Bankajia
2025-11-07 12:16 		Nabeul 2.0800 2.1100   
Monta Change
2025-11-07 09:07 		Sfax 2.0600 2.8900   
Tarhouni Exchange
2025-11-07 09:20 		Téboulba 2.0200 2.1100   
Bureau De Change Ajmi
2025-11-07 09:37 		M'saken 2.0700 0.0000   
La Casa De Change
2025-11-07 12:08 		Ariana 2.0700 2.2000   
Habib Exchange
2025-11-07 12:32 		Ariana 2.0780 2.1700   
Zouhaier Change
2025-11-07 09:37 		Kairouan 2.0600 2.1100   
City Change 14 Janvier
2025-11-07 09:28 		Sousse 2.0800 2.2000   
Syphax Exchange
2025-11-07 10:06 		Sfax 2.0600 2.1300   
Hdidar Change
2025-11-07 12:45 		Sfax 2.0650 2.1250   
$Yrin€ Change
2025-11-07 09:23 		Sfax 2.0700 2.1500   
Mejri Exchange
2025-11-07 10:53 		Kairouan 2.0600 2.1400   
Exchange Express
2025-11-07 10:32 		Ksar Hellal 2.0730 0.0000   
Multi Change
2025-11-07 11:57 		La Marsa 2.0700 2.1400   
Carthage Eagle Exchange
2025-11-07 11:44 		Le Bardo 2.0500 2.1200   
Chagra Change
2025-11-07 08:53 		Gabès 2.0700 2.1400   
Belair Change
2025-11-07 09:32 		Bou Mhel - El Bassatine 2.0600 2.1600   
K&H
2025-11-06 18:33 		Tunis 2.0800 2.1450   
Safe Exchange
2025-11-06 09:43 		Ben Arous 2.0750 2.1700   
Now Xchange
2025-11-06 11:35 		Tunis 2.0800 2.1960   
El Mourouj exchange
2025-11-06 12:19 		El Mourouj 2.0540 2.1220   
Banlieu Sud Change Hamam lif
2025-11-06 12:50 		Hammam Lif 2.0540 2.1220   
Banlieu Sud Change
2025-11-06 12:38 		Ezzahra 2.0540 2.1220   
Tanit change
2025-11-06 18:52 		Tunis 2.0700 2.2000   
Exchange Kingdom By Houimel
2025-11-06 10:52 		M'saken 2.0700 2.1500   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
53/61
银行最优惠利率
采购 2.0700
拍卖 2.1090
基于 07/11/2025的 16/18 家银行利率
最优惠的价格
采购: 2.0700
Zitouna
拍卖: 2.1090
BH
统计资料
采购 拍卖
最低要求 1.9970 2.1090
平均值 2.0531 2.1319
最大值 2.0700 2.2130
on Google Play on the App Store

加元 变化历史记录

10天历史记录

日期 价值 变化 %变化
04/11/2025 2.1029 -0.0050 -0.2378% ▼
03/11/2025 2.1048 -0.0069 -0.3278% ▼
31/10/2025 2.1062 -0.0083 -0.3941% ▼
30/10/2025 2.1059 -0.0080 -0.3799% ▼
29/10/2025 2.1093 -0.0114 -0.5405% ▼
28/10/2025 2.0980 -0.0001 -0.0048% ▼
27/10/2025 2.0973 +0.0006 +0.0286% ▲
24/10/2025 2.0936 +0.0043 +0.2054% ▲
23/10/2025 2.1016 -0.0037 -0.1761% ▼
22/10/2025 2.1013 -0.0034 -0.1618% ▼

历史数据

期 价值 变化 %变化
1周 2.1093 -0.0114 -0.5405% ▼
1个月 2.0914 +0.0065 +0.3108% ▲
3个月 2.1378 -0.0399 -1.8664% ▼
6个月 2.1680 -0.0701 -3.2334% ▼
1 月 1 日 2.2276 -0.1297 -5.8224% ▼
1年 2.2293 -0.1314 -5.8942% ▼
3年 2.3776 -0.2797 -11.7640% ▼
5年 2.1018 -0.0039 -0.1856% ▼
10年 1.5184 +0.5795 +38.1652% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行