汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Lac Victoria Exchange 2024-04-27 07:20 |
La Marsa | 2.2800 | 2.3200 | ||
|
FiXi Exchange 2024-04-27 08:17 |
Tunis | 2.2850 | 2.3600 | ||
|
City Change 14 Janvier 2024-04-27 09:34 |
Sousse | 2.2750 | 2.3400 | ||
|
Karam Change 2024-04-27 12:42 |
Tunis | 2.2700 | 2.4000 | ||
|
Mina Change 2024-04-27 08:02 |
Sousse | 2.2850 | 2.3300 | ||
|
Sanary Change 2024-04-27 12:37 |
Ariana | 2.2500 | 2.3400 | ||
|
Flash Cash Exchange 2024-04-27 12:26 |
Ariana | 2.2760 | 2.4000 | ||
|
Bureau de Change El Manar El Saoud 2024-04-27 11:07 |
Tunis | 2.2900 | 2.3200 | ||
|
City Change Sousse 2024-04-27 09:50 |
Sousse | 2.2900 | 2.3300 | ||
|
Multi Change 2024-04-27 11:45 |
La Marsa | 2.2900 | 2.3400 | ||
|
We Exchange Ennasr 2 2024-04-27 10:10 |
Ariana | 2.2300 | 2.3200 | ||
|
La Casa De Change 2024-04-27 10:25 |
Ariana | 2.2450 | 2.4500 | ||
|
Kricha Change 2024-04-27 09:38 |
Monastir | 2.2160 | 2.3270 | ||
|
Moneta 2024-04-27 09:05 |
Tunis | 2.2700 | 2.3500 | ||
|
Mondial Change 2024-04-27 12:02 |
Tunis | 2.2800 | 2.4000 | ||
|
Skill Exchange 2024-04-27 11:19 |
La Marsa | 2.2500 | 2.3100 | ||
|
Sousse Change 2024-04-27 08:43 |
Kantaoui | 2.2700 | 2.3500 | ||
|
Monta Change 2024-04-27 11:46 |
Sfax | 2.2800 | 2.3900 | ||
|
CHANGE 24/7 2024-04-27 09:36 |
Hammamet | 2.2800 | 2.3400 | ||
|
KA Change Al Amine 2024-04-27 11:59 |
Sfax | 2.2750 | 2.3700 | ||
|
Floussi Change 2024-04-27 09:34 |
Sfax | 2.2650 | 2.3500 | ||
|
Monastir Change 2024-04-27 08:31 |
Monastir | 2.2800 | 2.3500 | ||
|
Hdidar Change 2024-04-27 08:35 |
Sfax | 2.2750 | 2.3800 | ||
|
Neji Currency Exchange 2024-04-27 12:24 |
Moknine | 2.2900 | 2.3600 | ||
|
Bassatine Exchange 2024-04-27 09:02 |
Sfax | 2.2650 | 2.3500 | ||
|
BC of World 2024-04-27 12:28 |
Ariana | 2.2700 | 2.3200 | ||
|
$Yrin€ Change 2024-04-27 08:32 |
Sfax | 2.2800 | 2.4100 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-27 08:30 |
Tunis | 2.2800 | 2.3300 | ||
|
Zouhaier Change 2024-04-27 10:10 |
Kairouan | 2.2800 | 2.3500 | ||
|
Samiha Exchange 2024-04-27 09:53 |
Tunis | 2.2800 | 0.0000 | ||
|
Bureau De Change El Manar 2024-04-27 11:01 |
Tunis | 2.2900 | 2.3300 | ||
|
البنكاجية / Al Bankajia 2024-04-27 10:10 |
Nabeul | 2.2800 | 2.3200 | ||
|
Global Change 2024-04-27 10:41 |
Sfax | 2.3000 | 2.3500 | ||
|
Convertio 2024-04-27 09:59 |
La Marsa | 2.2700 | 2.3500 | ||
|
Cherif Change 2024-04-27 08:20 |
Gabès | 2.2800 | 2.3500 | ||
|
Moknine Change 2024-04-26 16:23 |
Moknine | |
|
||
|
Ice Exchange 2024-04-26 14:06 |
Tunis | |
|
||
|
Tounsi Exchange Soukra 2024-04-26 17:11 |
Ariana | |
|
||
|
BLS Change 2024-04-26 09:06 |
Zarzis | |
|
||
|
Banlieu Sud Change Hamam lif 2024-04-26 14:46 |
Hammam Lif | |
|
||
|
Banlieu Sud Change 2024-04-26 14:40 |
Ezzahra | |
|
||
|
El Mourouj exchange 2024-04-26 14:20 |
El Mourouj | |
|
||
|
Kantaoui Change 2024-04-26 11:24 |
Sousse | |
|
||
|
Skander Change 2024-04-26 09:11 |
Hammamet | |
|
||
|
Boussetta Change 2024-04-26 10:57 |
Monastir | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 24/04/2024 | 2.2963 | -0.0033 | -0.1437% | ▼ |
| 23/04/2024 | 2.3023 | -0.0093 | -0.4039% | ▼ |
| 22/04/2024 | 2.3021 | -0.0091 | -0.3953% | ▼ |
| 19/04/2024 | 2.2939 | -0.0009 | -0.0392% | ▼ |
| 18/04/2024 | 2.2920 | +0.0010 | +0.0436% | ▲ |
| 17/04/2024 | 2.2890 | +0.0040 | +0.1747% | ▲ |
| 16/04/2024 | 2.2838 | +0.0092 | +0.4028% | ▲ |
| 15/04/2024 | 2.2962 | -0.0032 | -0.1394% | ▼ |
| 12/04/2024 | 2.2938 | -0.0008 | -0.0349% | ▼ |
| 08/04/2024 | 2.2952 | -0.0022 | -0.0959% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.2920 | +0.0010 | +0.0436% | ▲ |
| 1个月 | 2.2965 | -0.0035 | -0.1524% | ▼ |
| 3个月 | 2.3054 | -0.0124 | -0.5379% | ▼ |
| 6个月 | 2.3015 | -0.0085 | -0.3693% | ▼ |
| 1 月 1 日 | 2.3223 | -0.0293 | -1.2617% | ▼ |
| 1年 | 2.2345 | +0.0585 | +2.6180% | ▲ |
| 3年 | 2.1976 | +0.0954 | +4.3411% | ▲ |
| 5年 | 2.2272 | +0.0658 | +2.9544% | ▲ |
| 10年 | 1.4390 | +0.8540 | +59.3468% | ▲ |
25/04/2024
