汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Habib Exchange
2026-03-22 13:25 |
Ariana | 2.1200 | 2.1850 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-22 14:37 |
Tunis | 2.1100 | 2.1200 | ||
|
City Change Sousse
2026-03-22 11:18 |
Sousse | 2.1360 | 2.1800 | ||
|
Karam Change
2026-03-22 20:26 |
Tunis | 2.1000 | 2.2500 | ||
|
Moknine Change
2026-03-22 17:50 |
Moknine | 2.1350 | 0.0000 | ||
|
Golden Change
2026-03-22 15:28 |
Hammam Sousse | 2.1150 | 2.1700 | ||
|
Moneta
2026-03-22 09:28 |
Tunis | 2.1200 | 2.1900 | ||
|
Sousse Change
2026-03-22 16:06 |
Kantaoui | 2.1250 | 2.2000 | ||
|
We Exchange Ennasr 2
2026-03-22 11:58 |
Ariana | 2.1250 | 2.1700 | ||
|
Mina Change
2026-03-22 12:12 |
Sousse | 2.1220 | 2.1800 | ||
|
Karam Change Nabeul
2026-03-22 20:12 |
Nabeul | 2.0900 | 2.2500 | ||
|
Mondial Change
2026-03-22 17:35 |
Tunis | 2.1200 | 2.1900 | ||
|
Ice Exchange
2026-03-22 18:58 |
Tunis | 2.1100 | 2.1990 | ||
|
FiXi Exchange
2026-03-22 12:41 |
Tunis | 2.1300 | 2.1900 | ||
|
CHANGE 24/7
2026-03-22 12:54 |
Hammamet | 2.1300 | 2.1500 | ||
|
Safe Exchange
2026-03-22 10:42 |
Ben Arous | 2.1100 | 2.1800 | ||
|
Flash Cash Exchange
2026-03-22 08:02 |
Ariana | 2.1320 | 2.1700 | ||
|
Kricha Change
2026-03-22 11:22 |
Monastir | 2.0950 | 0.0000 | ||
|
BC of World
2026-03-22 10:49 |
Ariana | 2.1300 | 2.2000 | ||
|
K&H
2026-03-22 22:32 |
Tunis | 2.1200 | 2.2000 | ||
|
Royal Change
2026-03-22 12:30 |
Tunis | 2.1300 | 2.2000 | ||
|
B-Quick Exchange
2026-03-22 15:00 |
Tunis | 2.1000 | 2.1690 | ||
|
Bureau De Change Ajmi
2026-03-22 09:08 |
M'saken | 2.1200 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-03-22 14:48 |
Tunis | 2.1300 | 2.1700 | ||
|
Tarhouni Exchange
2026-03-22 11:17 |
Téboulba | 2.0500 | 2.1100 | ||
|
Multi Change
2026-03-22 16:14 |
La Marsa | 2.1100 | 2.1900 | ||
|
Skill Exchange
2026-03-22 13:21 |
La Marsa | 2.1200 | 2.1700 | ||
|
La Casa De Change
2026-03-22 16:55 |
Ariana | 2.1300 | 2.2600 | ||
|
Ghayth Change
2026-03-22 09:55 |
Chebba | 2.1200 | 2.1700 | ||
|
King
2026-03-22 09:02 |
Ksar Hellal | 2.1300 | 0.0000 | ||
|
City Change 14 Janvier
2026-03-22 10:18 |
Sousse | 2.1210 | 2.1900 | ||
|
Kantaoui Change
2026-03-22 15:30 |
Sousse | 2.1110 | 2.2000 | ||
|
Sanary Change
2026-03-21 18:50 |
Ariana | |
|
||
|
Exchange Kingdom By Houimel
2026-03-21 18:41 |
M'saken | |
|
||
|
The Currency Corner
2026-03-21 16:12 |
Mahdia | |
|
||
|
Convertio
2026-03-21 11:58 |
La Marsa | |
|
||
|
Now Xchange
2026-03-21 15:00 |
Tunis | |
|
||
|
Lac Victoria Exchange
2026-03-21 11:23 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 17/03/2026 | 2.1504 | -0.0036 | -0.1674% | ▼ |
| 16/03/2026 | 2.1574 | -0.0106 | -0.4913% | ▼ |
| 13/03/2026 | 2.1609 | -0.0141 | -0.6525% | ▼ |
| 12/03/2026 | 2.1612 | -0.0144 | -0.6663% | ▼ |
| 11/03/2026 | 2.1579 | -0.0111 | -0.5144% | ▼ |
| 10/03/2026 | 2.1551 | -0.0083 | -0.3851% | ▼ |
| 09/03/2026 | 2.1708 | -0.0240 | -1.1056% | ▼ |
| 06/03/2026 | 2.1481 | -0.0013 | -0.0605% | ▼ |
| 05/03/2026 | 2.1475 | -0.0007 | -0.0326% | ▼ |
| 04/03/2026 | 2.1388 | +0.0080 | +0.3740% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1579 | -0.0111 | -0.5144% | ▼ |
| 1个月 | 2.1149 | +0.0319 | +1.5083% | ▲ |
| 3个月 | 2.1191 | +0.0277 | +1.3072% | ▲ |
| 6个月 | 2.1068 | +0.0400 | +1.8986% | ▲ |
| 1 月 1 日 | 2.1231 | +0.0237 | +1.1163% | ▲ |
| 1年 | 2.1576 | -0.0108 | -0.5006% | ▼ |
| 3年 | 2.2385 | -0.0917 | -4.0965% | ▼ |
| 5年 | 2.2111 | -0.0643 | -2.9081% | ▼ |
| 10年 | 1.5337 | +0.6131 | +39.9752% | ▲ |
18/03/2026
