汇率 加元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-07-30 11:28 |
Moknine | 2.1200 | 0.0000 | ||
|
Moknine Change
2025-07-30 11:48 |
Moknine | 2.1200 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-07-30 09:32 |
Tunis | 2.1200 | 2.1400 | ||
|
Safe Exchange
2025-07-30 08:35 |
Ben Arous | 2.1100 | 2.2100 | ||
|
Ice Exchange
2025-07-30 13:18 |
Tunis | 2.1150 | 2.1800 | ||
|
City Change Sousse
2025-07-30 10:41 |
Sousse | 2.1230 | 2.2950 | ||
|
Kricha Change
2025-07-30 12:04 |
Monastir | 2.0910 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-07-30 10:03 |
Ariana | 2.1150 | 2.1650 | ||
|
Monta Change
2025-07-30 10:59 |
Sfax | 2.1100 | 2.1800 | ||
|
Jlizi Change
2025-07-30 14:03 |
Monastir | 2.0950 | 2.1600 | ||
|
Bassatine Exchange
2025-07-30 10:48 |
Sfax | 2.1100 | 2.1700 | ||
|
CHANGE 24/7
2025-07-30 09:31 |
Hammamet | 2.1150 | 2.2000 | ||
|
Moneta
2025-07-30 10:40 |
Tunis | 2.1200 | 2.1700 | ||
|
BC of World
2025-07-30 12:53 |
Ariana | 2.1100 | 2.1400 | ||
|
El Bankeji Exchange
2025-07-30 12:16 |
Sayada | 2.1300 | 0.0000 | ||
|
Mondial Change
2025-07-30 14:04 |
Tunis | 2.1250 | 2.1500 | ||
|
King
2025-07-30 09:10 |
Ksar Hellal | 2.1200 | 0.0000 | ||
|
Mina Change
2025-07-30 09:42 |
Sousse | 2.1200 | 2.1500 | ||
|
Sousse Change
2025-07-30 13:07 |
Kantaoui | 2.1060 | 2.3000 | ||
|
Flash Cash Exchange
2025-07-30 11:07 |
Ariana | 2.1200 | 2.2500 | ||
|
Karam Change
2025-07-30 10:31 |
Tunis | 2.1200 | 2.2500 | ||
|
Habib Exchange
2025-07-30 10:30 |
Ariana | 2.1200 | 2.1550 | ||
|
Tounsi Exchange Soukra
2025-07-30 10:38 |
Ariana | 2.1300 | 2.1450 | ||
|
Zouhaier Change
2025-07-30 13:39 |
Kairouan | 2.1200 | 2.1800 | ||
|
KA Change Al Amine
2025-07-30 13:22 |
Sfax | 2.1150 | 2.1600 | ||
|
Exchange Express
2025-07-30 11:23 |
Ksar Hellal | 2.1200 | 0.0000 | ||
|
La Casa De Change
2025-07-30 13:21 |
Ariana | 2.1160 | 2.3000 | ||
|
FiXi Exchange
2025-07-30 12:25 |
Tunis | 2.1100 | 2.2450 | ||
|
Safa Change
2025-07-30 12:04 |
Sousse | 2.1300 | 0.0000 | ||
|
Skill Exchange
2025-07-30 09:19 |
La Marsa | 2.0900 | 2.1400 | ||
|
Now Xchange
2025-07-30 13:35 |
Tunis | 2.1250 | 2.1960 | ||
|
Sanary Change
2025-07-30 13:11 |
Ariana | 2.1000 | 2.1400 | ||
|
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | 2.0800 | 2.2500 | ||
|
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | 2.1200 | 2.1400 | ||
|
GOCASH Exchange
2025-07-30 13:07 |
Le Bardo | 2.1100 | 2.1700 | ||
|
Queen Change
2025-07-30 08:02 |
Menzel Kamel | 2.1100 | 2.3500 | ||
|
Skander Change
2025-07-30 11:47 |
Hammamet | 2.1200 | 2.1800 | ||
|
Floussi Change
2025-07-30 10:11 |
Sfax | 2.1100 | 2.1700 | ||
|
Multi Change
2025-07-30 12:03 |
La Marsa | 2.1100 | 2.2300 | ||
|
Devise Gabes
2025-07-30 09:04 |
Gabès | 2.1250 | 2.2200 | ||
|
البنكاجية / Al Bankajia
2025-07-30 12:43 |
Nabeul | 2.1270 | 2.1450 | ||
|
Samiha Exchange
2025-07-30 09:53 |
Tunis | 2.1200 | 0.0000 | ||
|
Ghayth Change
2025-07-30 10:20 |
Chebba | 2.0900 | 2.2200 | ||
|
Syphax Exchange
2025-07-30 10:03 |
Sfax | 2.1150 | 2.1700 | ||
|
$Yrin€ Change
2025-07-30 11:12 |
Sfax | 2.1150 | 2.1800 | ||
|
Hdidar Change
2025-07-30 12:53 |
Sfax | 2.1100 | 2.1700 | ||
|
Kantaoui Change
2025-07-30 10:31 |
Sousse | 2.1200 | 2.1600 | ||
|
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | 2.1170 | 2.4000 | ||
|
Kribi Exchange
2025-07-30 12:48 |
Tunis | 2.1220 | 2.2000 | ||
|
Royal Change
2025-07-29 11:09 |
Tunis | |
|
||
|
Global Change
2025-07-29 13:33 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/07/2025 | 2.1379 | 0.0000 | 0.0000% | ⚊ |
| 24/07/2025 | 2.1413 | -0.0034 | -0.1588% | ▼ |
| 23/07/2025 | 2.1488 | -0.0109 | -0.5073% | ▼ |
| 22/07/2025 | 2.1384 | -0.0005 | -0.0234% | ▼ |
| 21/07/2025 | 2.1387 | -0.0008 | -0.0374% | ▼ |
| 18/07/2025 | 2.1411 | -0.0032 | -0.1495% | ▼ |
| 17/07/2025 | 2.1393 | -0.0014 | -0.0654% | ▼ |
| 16/07/2025 | 2.1020 | +0.0359 | +1.7079% | ▲ |
| 15/07/2025 | 2.1411 | -0.0032 | -0.1495% | ▼ |
| 14/07/2025 | 2.1402 | -0.0023 | -0.1075% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 2.1384 | -0.0005 | -0.0234% | ▼ |
| 1个月 | 2.1374 | +0.0005 | +0.0234% | ▲ |
| 3个月 | 2.1571 | -0.0192 | -0.8901% | ▼ |
| 6个月 | 2.2090 | -0.0711 | -3.2187% | ▼ |
| 1 月 1 日 | 2.2276 | -0.0897 | -4.0268% | ▼ |
| 1年 | 2.2472 | -0.1093 | -4.8638% | ▼ |
| 3年 | 2.4330 | -0.2951 | -12.1291% | ▼ |
| 5年 | 2.0587 | +0.0792 | +3.8471% | ▲ |
| 10年 | 1.5067 | +0.6312 | +41.8929% | ▲ |
29/07/2025
