汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-22 11:07 |
Tunis | 3.9010 | 3.9190 | ||
|
City Change Sousse
2026-09-22 11:11 |
Sousse | 3.9020 | 3.9600 | ||
|
Moknine Change
2026-09-22 10:13 |
Moknine | 3.9010 | 0.0000 | ||
|
Neji Currency Exchange
2026-09-22 10:57 |
Moknine | 3.8950 | 4.0000 | ||
|
Ice Exchange
2026-09-22 16:24 |
Tunis | 3.9000 | 4.0000 | ||
|
Kricha Change
2026-09-22 16:13 |
Monastir | 3.8820 | 0.0000 | ||
|
BC of World
2026-09-22 14:30 |
Ariana | 3.8900 | 4.0000 | ||
|
Mondial Change
2026-09-22 14:30 |
Tunis | 3.8900 | 3.9300 | ||
|
Golden Change
2026-09-22 16:52 |
Hammam Sousse | 3.8940 | 3.9600 | ||
|
N₿ EXCHANGE
2026-09-22 09:18 |
Mahdia | 3.8900 | 4.0000 | ||
|
Exchange Kingdom By Houimel
2026-09-22 10:31 |
M'saken | 3.8990 | 3.9500 | ||
|
Moneta
2026-09-22 15:30 |
Tunis | 3.8800 | 3.9600 | ||
|
Now Xchange
2026-09-22 13:20 |
Tunis | 3.8950 | 3.9900 | ||
|
Safe Exchange
2026-09-22 10:36 |
Ben Arous | 3.8500 | 4.0200 | ||
|
Sousse Change
2026-09-22 12:15 |
Kantaoui | 3.8900 | 3.9700 | ||
|
Skill Exchange
2026-09-22 10:22 |
La Marsa | 3.8700 | 3.9200 | ||
|
El Bankeji Exchange
2026-09-22 13:01 |
Sayada | 3.9020 | 3.9200 | ||
|
Mina Change
2026-09-22 10:55 |
Sousse | 3.9030 | 3.9500 | ||
|
$Yrin€ Change
2026-09-22 09:27 |
Sfax | 3.8900 | 4.0000 | ||
|
Habib Exchange
2026-09-22 09:38 |
Ariana | 3.9060 | 3.9710 | ||
|
CHANGE 24/7
2026-09-22 12:50 |
Hammamet | 3.8900 | 4.0000 | ||
|
The Currency Corner
2026-09-22 09:09 |
Mahdia | 3.8600 | 4.0000 | ||
|
Sanary Change
2026-09-22 16:03 |
Ariana | 3.8500 | 3.9500 | ||
|
Multi Change
2026-09-22 12:02 |
La Marsa | 3.9000 | 3.9800 | ||
|
Flash Cash Exchange
2026-09-22 09:59 |
Ariana | 3.8900 | 4.0000 | ||
|
KA Change Al Amine
2026-09-22 16:24 |
Sfax | 3.8900 | 4.0000 | ||
|
Floussi Change
2026-09-22 09:48 |
Sfax | 3.9000 | 4.0300 | ||
|
Tounsi Exchange Soukra
2026-09-22 10:47 |
Ariana | 3.8900 | 3.9330 | ||
|
Bassatine Exchange
2026-09-22 09:08 |
Sfax | 3.9000 | 4.0300 | ||
|
Royal Change
2026-09-22 10:12 |
Tunis | 3.8850 | 3.9850 | ||
|
FiXi Exchange
2026-09-22 15:20 |
Tunis | 3.8900 | 3.9800 | ||
|
King
2026-09-22 12:34 |
Ksar Hellal | 3.9100 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-09-22 16:49 |
Tunis | 3.9000 | 3.9400 | ||
|
Just Change
2026-09-22 15:41 |
Tunis | 3.9000 | 3.9500 | ||
|
Bureau De Change El Manar
2026-09-22 10:25 |
Tunis | 3.8700 | 3.9700 | ||
|
Switch Exchange
2026-09-22 11:02 |
Le Kram | 3.8850 | 3.9800 | ||
|
Swap Exchange Mourouj 1
2026-09-22 15:46 |
El Mourouj | 3.8800 | 3.9800 | ||
|
Exchange Express
2026-09-22 10:41 |
Ksar Hellal | 3.9000 | 0.0000 | ||
|
Palmarium Exchange
2026-09-22 09:44 |
La Marsa | 3.9055 | 3.9650 | ||
|
Hdidar Change
2026-09-22 09:57 |
Sfax | 3.8900 | 4.0000 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 3.9400 | ||
|
GOCASH Exchange
2026-09-22 09:13 |
Le Bardo | 3.8900 | 3.9300 | ||
|
City Change 14 Janvier
2026-09-22 11:28 |
Sousse | 3.9020 | 3.9500 | ||
|
Samiha Exchange
2026-09-22 09:18 |
Tunis | 3.9000 | 0.0000 | ||
|
Zouhaier Change
2026-09-22 11:20 |
Kairouan | 3.8900 | 3.9500 | ||
|
Jlizi Change
2026-09-22 11:13 |
Monastir | 3.8510 | 4.0300 | ||
|
La Casa De Change
2026-09-22 08:35 |
Ariana | 3.8910 | 3.9310 | ||
|
Tarhouni Exchange
2026-09-22 11:57 |
Téboulba | 3.8100 | 3.8600 | ||
|
Syphax Exchange
2026-09-22 10:32 |
Sfax | 3.8800 | 4.1000 | ||
|
Queen Change
2026-09-21 08:38 |
Menzel Kamel | |
|
||
|
Belair Change
2026-09-21 10:18 |
Bou Mhel - El Bassatine | |
|
||
|
Chairat Change
2026-09-21 12:28 |
Tunis | |
|
||
|
Ben Arous Exchange
2026-09-21 10:32 |
Ben Arous | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/09/2026 | 3.9340 | +0.0015 | +0.0381% | ▲ |
| 17/09/2026 | 3.9297 | +0.0058 | +0.1476% | ▲ |
| 16/09/2026 | 3.9414 | -0.0059 | -0.1497% | ▼ |
| 15/09/2026 | 3.9493 | -0.0138 | -0.3494% | ▼ |
| 14/09/2026 | 3.9475 | -0.0120 | -0.3040% | ▼ |
| 11/09/2026 | 3.9433 | -0.0078 | -0.1978% | ▼ |
| 10/09/2026 | 3.9407 | -0.0052 | -0.1320% | ▼ |
| 09/09/2026 | 3.9446 | -0.0091 | -0.2307% | ▼ |
| 08/09/2026 | 3.9496 | -0.0141 | -0.3570% | ▼ |
| 07/09/2026 | 3.9451 | -0.0096 | -0.2433% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9475 | -0.0120 | -0.3040% | ▼ |
| 1个月 | 3.9681 | -0.0326 | -0.8216% | ▼ |
| 3个月 | 3.9091 | +0.0264 | +0.6753% | ▲ |
| 6个月 | 3.9316 | +0.0039 | +0.0992% | ▲ |
| 1 月 1 日 | 3.9241 | +0.0114 | +0.2905% | ▲ |
| 1年 | 3.9250 | +0.0105 | +0.2675% | ▲ |
| 3年 | 3.8750 | +0.0605 | +1.5613% | ▲ |
| 5年 | 3.8260 | +0.1095 | +2.8620% | ▲ |
| 10年 | 2.8578 | +1.0777 | +37.7108% | ▲ |
21/09/2026
