• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 英镑 尼斯第纳尔折合为突尼斯第纳尔

星期四 05 二月 2026
1 gbp = 3.9559 TND
▼ -0.1892% (-0.0075)
资源: Banque Centrale de Tunisie (2026-01-30)

汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

英镑 银行汇率

状态 采购 拍卖
La Poste Tunisienne 2026-02-04 3.9200 3.9900
BTL 2026-02-04 3.8860 4.0040
QNB 2026-02-04 3.8920 3.9970
BTK 2026-02-04 3.9290 3.9870
BIAT 2026-02-04 3.8540 3.9810
Attijari Bank 2026-02-04 3.8890 4.0360
BH 2026-02-04 3.8910 3.9960
UIB 2026-02-04 3.9030 3.9840
Zitouna 2026-02-04 3.9030 4.0120
ATB 2026-02-04 3.8830 4.0390
Amen Banque 2026-02-04 3.8700 4.0990
BNA 2026-02-04 3.8800 4.0200
STB 2026-02-04 3.8750 3.9720
Al Baraka 2026-02-03 3.9010 4.0130
TSB 2026-02-03 3.8600 4.0600
BTE 2026-02-02 3.8880 3.9800
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
0/16

兑换处的汇率为英镑

城市 采购 拍卖
Karam Change
2026-02-04 21:43 		Tunis 3.9100 4.0500   
Golden Change
2026-02-04 18:12 		Hammam Sousse 3.9100 3.9300   
Ghayth Change
2026-02-04 08:45 		Chebba 3.8500 4.2000   
Safe Exchange
2026-02-04 10:48 		Ben Arous 3.8500 4.0000   
Moknine Change
2026-02-04 23:10 		Moknine 3.9250 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-04 17:20 		Tunis 3.9270 3.9490   
City Change Sousse
2026-02-04 10:48 		Sousse 3.9350 3.9600   
Habib Exchange
2026-02-04 13:10 		Ariana 3.9300 3.9900   
Neji Currency Exchange
2026-02-04 10:32 		Moknine 3.9300 0.0000   
Kricha Change
2026-02-04 08:19 		Monastir 3.9160 0.0000   
El Bankeji Exchange
2026-02-04 15:26 		Sayada 3.9300 0.0000   
Karam Change Nabeul
2026-02-04 19:16 		Nabeul 3.8950 4.0500   
We Exchange Ennasr 2
2026-02-04 10:03 		Ariana 3.8900 3.9500   
BC of World
2026-02-04 15:37 		Ariana 3.8600 3.9500   
GOCASH Exchange
2026-02-04 10:52 		Le Bardo 3.9200 3.9500   
Multi Change
2026-02-04 11:37 		La Marsa 3.9200 3.9500   
Exchange Kingdom By Houimel
2026-02-04 10:42 		M'saken 3.9350 3.9300   
King
2026-02-04 08:10 		Ksar Hellal 3.9100 0.0000   
Bureau De Change Ajmi
2026-02-04 09:18 		M'saken 3.9000 0.0000   
Moneta
2026-02-04 16:03 		Tunis 3.9100 3.9600   
Mina Change
2026-02-04 13:47 		Sousse 3.9300 3.9500   
Sousse Change
2026-02-04 15:23 		Kantaoui 3.9100 3.9300   
The Currency Corner
2026-02-04 10:39 		Mahdia 3.8800 3.9700   
Tarhouni Exchange
2026-02-04 10:37 		Téboulba 3.8500 3.9500   
CHANGE 24/7
2026-02-04 11:58 		Hammamet 3.9250 4.0000   
Skill Exchange
2026-02-04 08:40 		La Marsa 3.8800 3.9500   
Mondial Change
2026-02-04 20:28 		Tunis 3.9250 3.9700   
Ice Exchange
2026-02-04 17:20 		Tunis 3.9100 3.9900   
FiXi Exchange
2026-02-04 10:13 		Tunis 3.9100 4.0000   
Flash Cash Exchange
2026-02-04 15:39 		Ariana 3.9300 4.0000   
Sanary Change
2026-02-04 17:49 		Ariana 3.8800 4.0000   
Exchange Express
2026-02-04 09:00 		Ksar Hellal 3.9250 0.0000   
Samiha Exchange
2026-02-04 10:07 		Tunis 3.8300 0.0000   
Tounsi Exchange Soukra
2026-02-04 10:17 		Ariana 3.9150 3.9600   
Ben Arous Exchange
2026-02-04 10:40 		Ben Arous 3.8490 3.9760   
Royal Change
2026-02-04 13:01 		Tunis 3.9050 3.9200   
Queen Change
2026-02-04 08:21 		Menzel Kamel 3.8750 4.2250   
KA Change Al Amine
2026-02-04 16:06 		Sfax 3.9100 4.0800   
Switch Exchange
2026-02-04 09:28 		Le Kram 3.9100 3.9500   
Jlizi Change
2026-02-04 14:06 		Monastir 2.8560 4.0300   
Kriden Change
2026-02-04 11:35 		Tunis 3.9350 3.9500   
La Casa De Change
2026-02-04 18:59 		Ariana 3.9200 3.9600   
Floussi Change
2026-02-04 10:44 		Sfax 3.9100 3.9700   
Swap Exchange Mourouj 1
2026-02-04 09:50 		El Mourouj 3.9100 4.0000   
Bassatine Exchange
2026-02-04 10:45 		Sfax 3.9100 3.9700   
Bureau De Change El Manar
2026-02-04 13:55 		Tunis 3.9100 3.9600   
$Yrin€ Change
2026-02-04 09:56 		Sfax 3.9200 4.0000   
Hdidar Change
2026-02-04 11:30 		Sfax 3.9200 4.0000   
Belair Change
2026-02-04 11:46 		Bou Mhel - El Bassatine 3.9000 3.9600   
Tanit change
2026-02-04 17:17 		Tunis 3.8420 3.9690   
Global Change
2026-02-04 13:28 		Sfax 3.9000 4.0000   
Zouhaier Change
2026-02-04 09:27 		Kairouan 3.9200 3.8900   
Palmarium Exchange
2026-02-04 09:43 		La Marsa 3.8600 3.9600   
Now Xchange
2026-02-04 10:00 		Tunis 3.9200 3.9850   
Banlieu Sud Change Hamam lif
2026-02-04 09:32 		Hammam Lif 3.8890 4.0360   
Banlieu Sud Change
2026-02-04 11:10 		Ezzahra 3.8850 4.0320   
El Mourouj exchange
2026-02-04 11:45 		El Mourouj 3.8850 4.0320   
Carthage Eagle Exchange
2026-02-04 10:16 		Le Bardo 3.8900 4.0000   
Mejri Exchange
2026-02-04 09:22 		Kairouan 3.8800 3.9500   
K&H
2026-02-04 20:07 		Tunis 3.9200 4.0000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
0/60
银行最优惠利率
采购 -
拍卖 -
基于 05/02/2026的 0/17 家银行利率
最优惠的价格
采购: -
拍卖: -
统计资料
采购 拍卖
最低要求 - -
平均值 - -
最大值 - -
on Google Play on the App Store

英镑 变化历史记录

10天历史记录

日期 价值 变化 %变化
29/01/2026 3.9634 -0.0075 -0.1892% ▼
28/01/2026 3.9510 +0.0049 +0.1240% ▲
27/01/2026 3.9476 +0.0083 +0.2103% ▲
26/01/2026 3.9433 +0.0126 +0.3195% ▲
23/01/2026 3.9348 +0.0211 +0.5362% ▲
22/01/2026 3.9118 +0.0441 +1.1274% ▲
21/01/2026 3.9102 +0.0457 +1.1687% ▲
20/01/2026 3.9183 +0.0376 +0.9596% ▲
19/01/2026 3.9272 +0.0287 +0.7308% ▲
16/01/2026 3.9273 +0.0286 +0.7282% ▲

历史数据

期 价值 变化 %变化
1周 3.9348 +0.0211 +0.5362% ▲
1个月 3.9226 +0.0333 +0.8489% ▲
3个月 3.8803 +0.0756 +1.9483% ▲
6个月 3.9448 +0.0111 +0.2814% ▲
1 月 1 日 3.9241 +0.0318 +0.8104% ▲
1年 3.9664 -0.0105 -0.2647% ▼
3年 3.7550 +0.2009 +5.3502% ▲
5年 3.7069 +0.2490 +6.7172% ▲
10年 2.9035 +1.0524 +36.2459% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行