汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-08-04 09:14 |
Sousse | 3.9160 | 3.9600 | ||
|
Neji Currency Exchange
2026-08-04 10:14 |
Moknine | 3.9100 | 4.0000 | ||
|
Habib Exchange
2026-08-04 22:50 |
Ariana | 3.9120 | 4.0000 | ||
|
Moknine Change
2026-08-04 10:26 |
Moknine | 3.9150 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-08-04 10:37 |
Tunis | 3.9130 | 3.9290 | ||
|
Golden Change
2026-08-04 19:30 |
Hammam Sousse | 3.8940 | 3.9500 | ||
|
Safe Exchange
2026-08-04 11:44 |
Ben Arous | 3.8500 | 4.0000 | ||
|
N₿ EXCHANGE
2026-08-04 10:09 |
Mahdia | 3.9000 | 4.0000 | ||
|
Mondial Change
2026-08-04 15:45 |
Tunis | 3.9100 | 3.9800 | ||
|
Moneta
2026-08-04 10:51 |
Tunis | 3.9100 | 3.9800 | ||
|
King
2026-08-04 10:16 |
Ksar Hellal | 3.9000 | 0.0000 | ||
|
BC of World
2026-08-04 18:44 |
Ariana | 3.8800 | 3.9900 | ||
|
Flash Cash Exchange
2026-08-04 10:31 |
Ariana | 3.9150 | 4.0000 | ||
|
Mina Change
2026-08-04 19:18 |
Sousse | 3.9100 | 3.9500 | ||
|
CHANGE 24/7
2026-08-04 09:08 |
Hammamet | 3.9100 | 4.0000 | ||
|
Multi Change
2026-08-04 16:00 |
La Marsa | 3.9100 | 3.9500 | ||
|
Now Xchange
2026-08-04 13:15 |
Tunis | 3.9000 | 3.9800 | ||
|
Exchange Kingdom By Houimel
2026-08-04 09:48 |
M'saken | 3.9150 | 3.9500 | ||
|
El Bankeji Exchange
2026-08-04 10:33 |
Sayada | 3.9080 | 0.0000 | ||
|
K&H
2026-08-04 16:05 |
Tunis | 3.9000 | 4.0000 | ||
|
Sousse Change
2026-08-04 20:08 |
Kantaoui | 3.8900 | 3.9500 | ||
|
Sanary Change
2026-08-04 17:19 |
Ariana | 3.8500 | 4.0000 | ||
|
Switch Exchange
2026-08-04 11:14 |
Le Kram | 3.8900 | 4.0000 | ||
|
$Yrin€ Change
2026-08-04 10:05 |
Sfax | 3.9000 | 4.0000 | ||
|
Just Change
2026-08-04 19:30 |
Tunis | 3.9000 | 3.9600 | ||
|
Kricha Change
2026-08-04 14:19 |
Monastir | 3.9100 | 0.0000 | ||
|
FiXi Exchange
2026-08-04 12:36 |
Tunis | 3.9050 | 4.0000 | ||
|
KA Change Al Amine
2026-08-04 16:35 |
Sfax | 3.9050 | 4.0000 | ||
|
Swap Exchange Mourouj 1
2026-08-04 20:56 |
El Mourouj | 3.8900 | 4.0000 | ||
|
Essalama Exchange
2026-08-04 10:03 |
Tunis | 3.8500 | 4.0500 | ||
|
Zouhaier Change
2026-08-04 17:17 |
Kairouan | 3.9200 | 3.9500 | ||
|
Ice Exchange
2026-08-04 18:38 |
Tunis | 3.9100 | 3.9400 | ||
|
Queen Change
2026-08-04 08:56 |
Menzel Kamel | 3.9000 | 0.0000 | ||
|
Tounsi Exchange Soukra
2026-08-04 13:17 |
Ariana | 3.9000 | 3.9500 | ||
|
Hdidar Change
2026-08-04 10:42 |
Sfax | 3.9000 | 4.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-08-04 10:59 |
Tunis | 3.9100 | 3.9500 | ||
|
Ghayth Change
2026-08-04 17:16 |
Chebba | 3.8200 | 4.1000 | ||
|
Lac Victoria Exchange
2026-08-04 12:11 |
La Marsa | 3.8800 | 3.9800 | ||
|
Royal Change
2026-08-04 08:05 |
Tunis | 3.9000 | 4.0400 | ||
|
Bassatine Exchange
2026-08-04 11:27 |
Sfax | 3.9050 | 4.0300 | ||
|
Palmarium Exchange
2026-08-04 10:15 |
La Marsa | 3.9100 | 3.9650 | ||
|
La Casa De Change
2026-08-04 09:23 |
Ariana | 3.9000 | 3.9400 | ||
|
Bureau De Change El Manar
2026-08-04 10:40 |
Tunis | 3.8700 | 3.9900 | ||
|
GOCASH Exchange
2026-08-04 09:52 |
Le Bardo | 3.9000 | 3.9500 | ||
|
Skill Exchange
2026-08-04 08:00 |
La Marsa | 3.8900 | 3.9300 | ||
|
Floussi Change
2026-08-04 11:12 |
Sfax | 3.9050 | 4.0300 | ||
|
Banlieu Sud Change
2026-08-04 10:31 |
Ezzahra | 3.8390 | 3.9930 | ||
|
Carthage Eagle Exchange
2026-08-04 09:20 |
Le Bardo | 3.8500 | 4.0000 | ||
|
El Mourouj exchange
2026-08-04 10:13 |
El Mourouj | 3.8390 | 3.9930 | ||
|
City Change 14 Janvier
2026-08-04 09:29 |
Sousse | 3.9110 | 3.9800 | ||
|
Banlieu Sud Change Hamam lif
2026-08-04 10:58 |
Hammam Lif | 3.8390 | 3.9930 | ||
|
Kribi Exchange
2026-08-04 19:04 |
Tunis | 3.8800 | 4.0200 | ||
|
Syphax Exchange
2026-08-04 11:27 |
Sfax | 3.9000 | 4.1000 | ||
|
Ben Arous Exchange
2026-08-04 10:31 |
Ben Arous | 3.8390 | 3.9930 | ||
|
Samiha Exchange
2026-08-03 09:43 |
Tunis | |
|
||
|
Tchouch Premium Exchange
2026-08-03 11:45 |
Téboulba | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 31/07/2026 | 3.9535 | -0.0040 | -0.1012% | ▼ |
| 30/07/2026 | 3.9450 | +0.0045 | +0.1141% | ▲ |
| 29/07/2026 | 3.9413 | +0.0082 | +0.2081% | ▲ |
| 28/07/2026 | 3.9430 | +0.0065 | +0.1648% | ▲ |
| 27/07/2026 | 3.9467 | +0.0028 | +0.0709% | ▲ |
| 24/07/2026 | 3.9515 | -0.0020 | -0.0506% | ▼ |
| 23/07/2026 | 3.9571 | -0.0076 | -0.1921% | ▼ |
| 22/07/2026 | 3.9576 | -0.0081 | -0.2047% | ▼ |
| 21/07/2026 | 3.9658 | -0.0163 | -0.4110% | ▼ |
| 20/07/2026 | 3.9791 | -0.0296 | -0.7439% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9467 | +0.0028 | +0.0709% | ▲ |
| 1个月 | 3.9427 | +0.0068 | +0.1725% | ▲ |
| 3个月 | 3.9451 | +0.0044 | +0.1115% | ▲ |
| 6个月 | 3.9578 | -0.0083 | -0.2097% | ▼ |
| 1 月 1 日 | 3.9241 | +0.0254 | +0.6473% | ▲ |
| 1年 | 3.9168 | +0.0327 | +0.8349% | ▲ |
| 3年 | 3.9207 | +0.0288 | +0.7346% | ▲ |
| 5年 | 3.8634 | +0.0861 | +2.2286% | ▲ |
| 10年 | 2.9270 | +1.0225 | +34.9334% | ▲ |
03/08/2026
