汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-11-06 15:30 |
Sousse | 4.0980 | 4.0900 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-06 17:02 |
Tunis | 4.0050 | 4.0290 | ||
|
Moneta
2026-11-06 17:46 |
Tunis | 3.9900 | 4.0100 | ||
|
Habib Exchange
2026-11-06 18:28 |
Ariana | 3.9800 | 4.0800 | ||
|
Stadium Exchange
2026-11-06 19:36 |
La Marsa | 3.9500 | 4.0200 | ||
|
Golden Change
2026-11-06 19:27 |
Hammam Sousse | 3.9950 | 4.0600 | ||
|
Multi Change
2026-11-06 16:56 |
La Marsa | 4.0000 | 3.9800 | ||
|
Exchange Kingdom By Houimel
2026-11-06 15:54 |
M'saken | 3.9920 | 4.0000 | ||
|
Kricha Change
2026-11-06 11:39 |
Monastir | 3.9710 | 0.0000 | ||
|
Safe Exchange
2026-11-06 11:28 |
Ben Arous | 3.9000 | 4.0600 | ||
|
BC of World
2026-11-06 18:46 |
Ariana | 3.8900 | 4.0000 | ||
|
King
2026-11-06 09:28 |
Ksar Hellal | 3.9800 | 0.0000 | ||
|
Ennaser Change
2026-11-06 14:54 |
Ariana | 3.9720 | 4.0120 | ||
|
Moknine Change
2026-11-06 13:50 |
Moknine | 4.0000 | 4.0200 | ||
|
Sousse Change
2026-11-06 16:47 |
Kantaoui | 3.9800 | 4.0600 | ||
|
Ice Exchange
2026-11-06 17:09 |
Tunis | 4.0050 | 4.0650 | ||
|
El Bankeji Exchange
2026-11-06 14:16 |
Sayada | 4.0000 | 0.0000 | ||
|
FiXi Exchange
2026-11-06 16:48 |
Tunis | 3.9800 | 4.0500 | ||
|
Neji Currency Exchange
2026-11-06 10:16 |
Moknine | 4.0000 | 4.0000 | ||
|
Mondial Change
2026-11-06 20:20 |
Tunis | 3.9900 | 4.0500 | ||
|
K&H
2026-11-06 20:08 |
Tunis | 3.9700 | 4.0000 | ||
|
CHANGE 24/7
2026-11-06 10:44 |
Hammamet | 3.9900 | 4.0000 | ||
|
N₿ EXCHANGE
2026-11-06 14:24 |
Mahdia | 4.0000 | 4.0800 | ||
|
Swap Exchange Mourouj 1
2026-11-06 12:21 |
El Mourouj | 3.9700 | 4.2000 | ||
|
Flash Cash Exchange
2026-11-06 11:56 |
Ariana | 4.0000 | 4.0500 | ||
|
Now Xchange
2026-11-06 21:39 |
Tunis | 3.9900 | 4.0900 | ||
|
GOCASH Exchange
2026-11-06 15:44 |
Le Bardo | 3.9700 | 4.0500 | ||
|
Palmarium Exchange
2026-11-06 10:01 |
La Marsa | 4.0000 | 3.9650 | ||
|
Mina Change
2026-11-06 14:16 |
Sousse | 3.9990 | 4.0300 | ||
|
Tarhouni Exchange
2026-11-06 11:10 |
Téboulba | 3.8100 | 3.8600 | ||
|
Kribi Exchange
2026-11-06 12:15 |
Tunis | 3.9100 | 4.2000 | ||
|
Queen Change
2026-11-06 11:42 |
Menzel Kamel | 3.9650 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-11-06 10:21 |
Tunis | 4.0000 | 4.0400 | ||
|
Just Change
2026-11-06 19:46 |
Tunis | 3.9000 | 3.9500 | ||
|
Royal Change
2026-11-06 16:08 |
Tunis | 3.9780 | 4.0780 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-11-06 09:47 |
Ariana | 4.0200 | 4.0550 | ||
|
Tounsi Exchange Soukra
2026-11-06 16:49 |
Ariana | 4.0000 | 4.0400 | ||
|
Samiha Exchange
2026-11-06 10:31 |
Tunis | 3.9850 | 0.0000 | ||
|
Switch Exchange
2026-11-06 13:18 |
Le Kram | 3.9700 | 4.2000 | ||
|
Sanary Change
2026-11-06 19:48 |
Ariana | 3.9400 | 4.0500 | ||
|
Floussi Change
2026-11-06 10:21 |
Sfax | 3.9900 | 4.0700 | ||
|
Tchouch Premium Exchange
2026-11-06 10:39 |
Téboulba | 4.0000 | 0.0000 | ||
|
KA Change Al Amine
2026-11-06 15:49 |
Sfax | 3.9950 | 4.1000 | ||
|
Zouhaier Change
2026-11-06 08:01 |
Kairouan | 3.9500 | 3.9500 | ||
|
B-Quick Exchange
2026-11-06 12:56 |
Tunis | 3.9800 | 4.0300 | ||
|
Bassatine Exchange
2026-11-06 10:01 |
Sfax | 3.9900 | 4.0700 | ||
|
$Yrin€ Change
2026-11-06 09:03 |
Sfax | 3.9900 | 4.0400 | ||
|
La Casa De Change
2026-11-06 08:42 |
Ariana | 3.9650 | 4.0050 | ||
|
Hdidar Change
2026-11-06 13:32 |
Sfax | 3.9900 | 4.0400 | ||
|
Banlieu Sud Change Hamam lif
2026-11-06 17:22 |
Hammam Lif | 3.9390 | 4.0870 | ||
|
El Mourouj exchange
2026-11-06 17:50 |
El Mourouj | 3.9340 | 4.0830 | ||
|
Banlieu Sud Change
2026-11-06 17:59 |
Ezzahra | 3.9340 | 4.0830 | ||
|
City Change 14 Janvier
2026-11-06 11:38 |
Sousse | 4.0100 | 4.1000 | ||
|
Dhamene Change
2026-11-06 10:56 |
Sayada | 3.9940 | 0.0000 | ||
|
Skill Exchange
2026-11-06 16:30 |
La Marsa | 3.9300 | 3.9600 | ||
|
Syphax Exchange
2026-11-06 09:51 |
Sfax | 3.9800 | 4.3000 | ||
|
Kriden Change
2026-11-06 10:57 |
Tunis | 3.9800 | 4.0100 | ||
|
The Currency Corner
2026-11-06 10:53 |
Mahdia | 3.9400 | 4.0000 | ||
|
Ghayth Change
2026-11-06 08:57 |
Chebba | 3.8500 | 4.1000 | ||
|
Bureau De Change El Manar
2026-11-05 17:53 |
Tunis | |
|
||
|
Chairat Change
2026-11-05 08:34 |
Tunis | |
|
||
|
Belair Change
2026-11-05 10:55 |
Bou Mhel - El Bassatine | |
|
||
|
Prestige Change
2026-11-05 11:19 |
Le Kef | |
|
||
|
Neapolis Exchange
2026-11-05 13:17 |
Nabeul | |
|
||
|
البنكاجية / Al Bankajia
2026-11-05 13:15 |
Nabeul | |
|
||
|
Ben Arous Exchange
2026-11-05 08:11 |
Ben Arous | |
|
||
|
Kantaoui Change
2026-11-05 12:00 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 04/11/2026 | 4.0141 | +0.0027 | +0.0673% | ▲ |
| 03/11/2026 | 4.0102 | +0.0066 | +0.1646% | ▲ |
| 02/11/2026 | 4.0018 | +0.0150 | +0.3748% | ▲ |
| 30/10/2026 | 4.0072 | +0.0096 | +0.2396% | ▲ |
| 29/10/2026 | 3.9933 | +0.0235 | +0.5885% | ▲ |
| 28/10/2026 | 3.9852 | +0.0316 | +0.7929% | ▲ |
| 27/10/2026 | 3.9906 | +0.0262 | +0.6565% | ▲ |
| 26/10/2026 | 3.9861 | +0.0307 | +0.7702% | ▲ |
| 23/10/2026 | 3.9914 | +0.0254 | +0.6364% | ▲ |
| 22/10/2026 | 3.9924 | +0.0244 | +0.6112% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9933 | +0.0235 | +0.5885% | ▲ |
| 1个月 | 3.9454 | +0.0714 | +1.8097% | ▲ |
| 3个月 | 3.9500 | +0.0668 | +1.6911% | ▲ |
| 6个月 | 3.9463 | +0.0705 | +1.7865% | ▲ |
| 1 月 1 日 | 3.9241 | +0.0927 | +2.3623% | ▲ |
| 1年 | 3.8627 | +0.1541 | +3.9894% | ▲ |
| 3年 | 3.8932 | +0.1236 | +3.1748% | ▲ |
| 5年 | 3.8240 | +0.1928 | +5.0418% | ▲ |
| 10年 | 2.7569 | +1.2599 | +45.6999% | ▲ |
05/11/2026
