汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-06 11:58 |
Sousse | 3.9130 | 3.9600 | ||
|
Moknine Change
2026-05-06 12:24 |
Moknine | 3.9100 | 0.0000 | ||
|
Neji Currency Exchange
2026-05-06 10:30 |
Moknine | 3.9080 | 0.0000 | ||
|
Golden Change
2026-05-06 12:16 |
Hammam Sousse | 3.8950 | 3.9000 | ||
|
Safe Exchange
2026-05-06 10:36 |
Ben Arous | 3.8400 | 4.0300 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-06 11:45 |
Tunis | 3.9110 | 3.9180 | ||
|
Habib Exchange
2026-05-06 10:15 |
Ariana | 3.9040 | 3.9800 | ||
|
BC of World
2026-05-06 12:25 |
Ariana | 3.8400 | 3.9200 | ||
|
Moneta
2026-05-06 11:32 |
Tunis | 3.9100 | 3.9400 | ||
|
Mondial Change
2026-05-06 10:34 |
Tunis | 3.9100 | 3.9400 | ||
|
CHANGE 24/7
2026-05-06 10:01 |
Hammamet | 3.9000 | 4.0000 | ||
|
Flash Cash Exchange
2026-05-06 10:35 |
Ariana | 3.9100 | 4.0000 | ||
|
Mina Change
2026-05-06 11:05 |
Sousse | 3.9100 | 3.9500 | ||
|
$Yrin€ Change
2026-05-06 10:54 |
Sfax | 3.9000 | 4.0000 | ||
|
El Bankeji Exchange
2026-05-06 13:05 |
Sayada | 3.9100 | 0.0000 | ||
|
Ice Exchange
2026-05-06 11:52 |
Tunis | 3.9000 | 3.9500 | ||
|
Exchange Kingdom By Houimel
2026-05-06 10:47 |
M'saken | 3.9100 | 3.9300 | ||
|
Multi Change
2026-05-06 10:05 |
La Marsa | 3.9000 | 3.9500 | ||
|
King
2026-05-06 10:43 |
Ksar Hellal | 3.9000 | 0.0000 | ||
|
Tarhouni Exchange
2026-05-06 10:43 |
Téboulba | 3.8200 | 3.9500 | ||
|
B-Quick Exchange
2026-05-06 08:26 |
Tunis | 3.8430 | 3.9700 | ||
|
FiXi Exchange
2026-05-06 08:59 |
Tunis | 3.8900 | 3.9900 | ||
|
Jlizi Change
2026-05-06 11:40 |
Monastir | 3.8990 | 4.0300 | ||
|
Sousse Change
2026-05-06 10:19 |
Kantaoui | 3.8940 | 3.9000 | ||
|
We Exchange Ennasr 2
2026-05-06 09:26 |
Ariana | 3.8700 | 3.9600 | ||
|
N₿ EXCHANGE
2026-05-06 10:42 |
Mahdia | 3.8900 | 4.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-06 09:03 |
Tunis | 3.9100 | 3.9300 | ||
|
Hdidar Change
2026-05-06 10:09 |
Sfax | 3.9000 | 4.0000 | ||
|
Prestige Change
2026-05-06 12:09 |
Le Kef | 3.9030 | 3.9900 | ||
|
Just Change
2026-05-06 08:20 |
Tunis | 3.8400 | 3.9000 | ||
|
Bureau De Change Ajmi
2026-05-06 10:04 |
M'saken | 3.8800 | 0.0000 | ||
|
Royal Change
2026-05-06 11:07 |
Tunis | 3.8910 | 4.0400 | ||
|
K&H
2026-05-06 11:50 |
Tunis | 3.3900 | 4.0000 | ||
|
The Currency Corner
2026-05-06 09:57 |
Mahdia | 3.8700 | 3.9500 | ||
|
KA Change Al Amine
2026-05-06 11:42 |
Sfax | 3.9000 | 4.0000 | ||
|
Sanary Change
2026-05-06 12:24 |
Ariana | 3.8600 | 4.0000 | ||
|
Bureau De Change El Manar
2026-05-06 10:51 |
Tunis | 3.8800 | 3.9300 | ||
|
Skill Exchange
2026-05-06 09:33 |
La Marsa | 3.8700 | 3.9500 | ||
|
Syphax Exchange
2026-05-06 09:40 |
Sfax | 3.8900 | 4.1000 | ||
|
GOCASH Exchange
2026-05-06 10:58 |
Le Bardo | 3.9000 | 3.9300 | ||
|
Tchouch Premium Exchange
2026-05-06 11:29 |
Téboulba | 3.9050 | 0.0000 | ||
|
La Casa De Change
2026-05-06 10:11 |
Ariana | 3.9050 | 3.9450 | ||
|
Zouhaier Change
2026-05-06 09:54 |
Kairouan | 3.8900 | 3.9400 | ||
|
Tounsi Exchange Soukra
2026-05-06 12:59 |
Ariana | 3.9000 | 3.9500 | ||
|
Kriden Change
2026-05-06 12:54 |
Tunis | 3.9070 | 3.9190 | ||
|
Ben Arous Exchange
2026-05-06 09:14 |
Ben Arous | 3.8550 | 3.9680 | ||
|
Blel Exchange
2026-05-06 09:24 |
Menzel Bourguiba | 3.9100 | 3.9204 | ||
|
Samiha Exchange
2026-05-06 10:19 |
Tunis | 3.8700 | 0.0000 | ||
|
Ghayth Change
2026-05-06 08:32 |
Chebba | 3.8300 | 4.2000 | ||
|
Chairat Change
2026-05-06 11:49 |
Tunis | 3.8800 | 3.9600 | ||
|
Exchange Express
2026-05-06 09:38 |
Ksar Hellal | 3.9080 | 0.0000 | ||
|
Belair Change
2026-05-06 10:29 |
Bou Mhel - El Bassatine | 3.9030 | 3.9400 | ||
|
Switch Exchange
2026-05-06 10:13 |
Le Kram | 3.8900 | 3.9900 | ||
|
El Mourouj exchange
2026-05-06 10:29 |
El Mourouj | 3.8710 | 4.0170 | ||
|
Banlieu Sud Change Hamam lif
2026-05-06 10:08 |
Hammam Lif | 3.8710 | 4.0170 | ||
|
Banlieu Sud Change
2026-05-06 10:40 |
Ezzahra | 3.8710 | 4.0170 | ||
|
Kantaoui Change
2026-05-06 11:28 |
Sousse | 3.8950 | 3.9400 | ||
|
Global Change
2026-05-06 09:08 |
Sfax | 3.9000 | 4.0000 | ||
|
Now Xchange
2026-05-06 08:00 |
Tunis | 3.8900 | 3.9850 | ||
|
Lac Victoria Exchange
2026-05-06 10:14 |
La Marsa | 3.8500 | 3.9350 | ||
|
Queen Change
2026-05-05 10:09 |
Menzel Kamel | |
|
||
|
Floussi Change
2026-05-05 10:57 |
Sfax | |
|
||
|
Bassatine Exchange
2026-05-05 10:58 |
Sfax | |
|
||
|
Palmarium Exchange
2026-05-05 09:47 |
La Marsa | |
|
||
|
Swap Exchange Mourouj 1
2026-05-05 12:00 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/04/2026 | 3.9357 | +0.0094 | +0.2388% | ▲ |
| 29/04/2026 | 3.9311 | +0.0140 | +0.3561% | ▲ |
| 28/04/2026 | 3.9333 | +0.0118 | +0.3000% | ▲ |
| 27/04/2026 | 3.9388 | +0.0063 | +0.1599% | ▲ |
| 24/04/2026 | 3.9314 | +0.0137 | +0.3485% | ▲ |
| 23/04/2026 | 3.9351 | +0.0100 | +0.2541% | ▲ |
| 22/04/2026 | 3.9314 | +0.0137 | +0.3485% | ▲ |
| 21/04/2026 | 3.9260 | +0.0191 | +0.4865% | ▲ |
| 20/04/2026 | 3.9246 | +0.0205 | +0.5223% | ▲ |
| 17/04/2026 | 3.9257 | +0.0194 | +0.4942% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9388 | +0.0063 | +0.1599% | ▲ |
| 1个月 | 3.8956 | +0.0495 | +1.2707% | ▲ |
| 3个月 | 3.9620 | -0.0169 | -0.4266% | ▼ |
| 6个月 | 3.8674 | +0.0777 | +2.0091% | ▲ |
| 1 月 1 日 | 3.9241 | +0.0210 | +0.5352% | ▲ |
| 1年 | 3.9903 | -0.0452 | -1.1327% | ▼ |
| 3年 | 3.8225 | +0.1226 | +3.2073% | ▲ |
| 5年 | 3.8150 | +0.1301 | +3.4102% | ▲ |
| 10年 | 2.8990 | +1.0461 | +36.0849% | ▲ |
04/05/2026
