汇率 英镑 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-07-30 11:48 |
Moknine | 3.9110 | 0.0000 | ||
|
Neji Currency Exchange
2025-07-30 11:28 |
Moknine | 3.9111 | 0.0000 | ||
|
Safe Exchange
2025-07-30 08:35 |
Ben Arous | 3.8800 | 4.0100 | ||
|
Bureau de Change El Manar El Saoud
2025-07-30 09:32 |
Tunis | 3.9000 | 3.9700 | ||
|
We Exchange Ennasr 2
2025-07-30 14:58 |
Ariana | 3.8500 | 4.1500 | ||
|
Jlizi Change
2025-07-30 17:28 |
Monastir | 3.8600 | 4.0300 | ||
|
El Bankeji Exchange
2025-07-30 12:16 |
Sayada | 3.9000 | 0.0000 | ||
|
Mondial Change
2025-07-30 20:42 |
Tunis | 3.9100 | 3.9500 | ||
|
Monta Change
2025-07-30 10:59 |
Sfax | 3.9000 | 4.2000 | ||
|
CHANGE 24/7
2025-07-30 09:31 |
Hammamet | 3.9000 | 4.0000 | ||
|
Bassatine Exchange
2025-07-30 10:48 |
Sfax | 3.9000 | 4.0000 | ||
|
BC of World
2025-07-30 20:23 |
Ariana | 3.8500 | 4.0500 | ||
|
Moneta
2025-07-30 19:21 |
Tunis | 3.9000 | 3.9800 | ||
|
City Change Sousse
2025-07-30 21:39 |
Sousse | 3.9130 | 4.1000 | ||
|
Ice Exchange
2025-07-30 20:00 |
Tunis | 3.9000 | 3.9500 | ||
|
Kricha Change
2025-07-30 18:47 |
Monastir | 3.8360 | 0.0000 | ||
|
Flash Cash Exchange
2025-07-30 17:01 |
Ariana | 3.9100 | 4.1600 | ||
|
Sousse Change
2025-07-30 13:07 |
Kantaoui | 3.8910 | 4.2000 | ||
|
Karam Change
2025-07-30 10:31 |
Tunis | 3.9000 | 4.1000 | ||
|
Habib Exchange
2025-07-30 14:30 |
Ariana | 3.9100 | 4.0900 | ||
|
King
2025-07-30 09:10 |
Ksar Hellal | 3.9100 | 0.0000 | ||
|
Mina Change
2025-07-30 14:16 |
Sousse | 3.9100 | 3.9500 | ||
|
Safa Change
2025-07-30 12:04 |
Sousse | 3.9000 | 0.0000 | ||
|
Royal Change
2025-07-30 14:39 |
Tunis | 3.9010 | 3.9400 | ||
|
Zouhaier Change
2025-07-30 13:39 |
Kairouan | 3.9000 | 3.9500 | ||
|
Tounsi Exchange Soukra
2025-07-30 10:38 |
Ariana | 3.8900 | 3.9440 | ||
|
Skill Exchange
2025-07-30 09:19 |
La Marsa | 3.8700 | 3.9400 | ||
|
Now Xchange
2025-07-30 13:35 |
Tunis | 3.9100 | 3.9860 | ||
|
GOCASH Exchange
2025-07-30 13:07 |
Le Bardo | 3.9000 | 3.9600 | ||
|
La Casa De Change
2025-07-30 18:46 |
Ariana | 3.9010 | 3.9410 | ||
|
Exchange Express
2025-07-30 11:23 |
Ksar Hellal | 3.8850 | 0.0000 | ||
|
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | 3.9100 | 3.9680 | ||
|
KA Change Al Amine
2025-07-30 13:22 |
Sfax | 3.8900 | 4.0000 | ||
|
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | 3.8500 | 4.1000 | ||
|
FiXi Exchange
2025-07-30 12:25 |
Tunis | 3.8850 | 4.0200 | ||
|
Sanary Change
2025-07-30 19:16 |
Ariana | 3.8500 | 4.0200 | ||
|
Multi Change
2025-07-30 12:03 |
La Marsa | 3.9000 | 4.0500 | ||
|
Floussi Change
2025-07-30 10:11 |
Sfax | 3.9000 | 4.0000 | ||
|
Skander Change
2025-07-30 11:47 |
Hammamet | 3.9000 | 3.9400 | ||
|
Devise Gabes
2025-07-30 09:04 |
Gabès | 3.9000 | 4.0900 | ||
|
Queen Change
2025-07-30 08:02 |
Menzel Kamel | 3.9150 | 4.1500 | ||
|
Samiha Exchange
2025-07-30 09:53 |
Tunis | 3.9000 | 0.0000 | ||
|
Syphax Exchange
2025-07-30 10:03 |
Sfax | 3.8900 | 4.1000 | ||
|
البنكاجية / Al Bankajia
2025-07-30 12:43 |
Nabeul | 3.9100 | 3.9400 | ||
|
Ghayth Change
2025-07-30 10:20 |
Chebba | 3.8400 | 4.2000 | ||
|
$Yrin€ Change
2025-07-30 11:12 |
Sfax | 3.9000 | 4.1000 | ||
|
Hdidar Change
2025-07-30 12:53 |
Sfax | 3.8900 | 4.1000 | ||
|
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | 3.9050 | 4.1450 | ||
|
Kantaoui Change
2025-07-30 10:31 |
Sousse | 3.9000 | 3.9500 | ||
|
Kribi Exchange
2025-07-30 20:34 |
Tunis | 3.8700 | 4.0200 | ||
|
Global Change
2025-07-29 13:33 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/07/2025 | 3.9364 | -0.0021 | -0.0533% | ▼ |
| 24/07/2025 | 3.9489 | -0.0146 | -0.3697% | ▼ |
| 23/07/2025 | 3.9517 | -0.0174 | -0.4403% | ▼ |
| 22/07/2025 | 3.9435 | -0.0092 | -0.2333% | ▼ |
| 21/07/2025 | 3.9491 | -0.0148 | -0.3748% | ▼ |
| 18/07/2025 | 3.9512 | -0.0169 | -0.4277% | ▼ |
| 17/07/2025 | 3.9469 | -0.0126 | -0.3192% | ▼ |
| 16/07/2025 | 3.9425 | -0.0082 | -0.2080% | ▼ |
| 15/07/2025 | 3.9409 | -0.0066 | -0.1675% | ▼ |
| 14/07/2025 | 3.9470 | -0.0127 | -0.3218% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.9435 | -0.0092 | -0.2333% | ▼ |
| 1个月 | 3.9982 | -0.0639 | -1.5982% | ▼ |
| 3个月 | 4.0062 | -0.0719 | -1.7947% | ▼ |
| 6个月 | 3.9630 | -0.0287 | -0.7242% | ▼ |
| 1 月 1 日 | 3.9872 | -0.0529 | -1.3267% | ▼ |
| 1年 | 3.9938 | -0.0595 | -1.4898% | ▼ |
| 3年 | 3.8024 | +0.1319 | +3.4689% | ▲ |
| 5年 | 3.5680 | +0.3663 | +10.2663% | ▲ |
| 10年 | 3.0453 | +0.8890 | +29.1925% | ▲ |
29/07/2025
