汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-04 22:11 |
Sousse | 9.4000 | 11.0150 | ||
|
Moknine Change
2026-05-04 16:40 |
Moknine | 9.3900 | 0.0000 | ||
|
Neji Currency Exchange
2026-05-04 13:34 |
Moknine | 9.3830 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-04 12:40 |
Tunis | 9.4010 | 9.4390 | ||
|
Golden Change
2026-05-04 17:09 |
Hammam Sousse | 9.2800 | 10.2000 | ||
|
Exchange Kingdom By Houimel
2026-05-04 11:42 |
M'saken | 9.3700 | 9.5900 | ||
|
Flash Cash Exchange
2026-05-04 12:28 |
Ariana | 9.4000 | 10.0000 | ||
|
Habib Exchange
2026-05-04 12:29 |
Ariana | 9.4010 | 9.6000 | ||
|
Moneta
2026-05-04 12:21 |
Tunis | 9.3700 | 9.6000 | ||
|
Tarhouni Exchange
2026-05-04 09:30 |
Téboulba | 9.2000 | 9.3500 | ||
|
BC of World
2026-05-04 18:08 |
Ariana | 9.3000 | 9.5000 | ||
|
Sousse Change
2026-05-04 12:21 |
Kantaoui | 9.2800 | 10.2000 | ||
|
El Bankeji Exchange
2026-05-04 11:06 |
Sayada | 9.4000 | 0.0000 | ||
|
$Yrin€ Change
2026-05-04 10:12 |
Sfax | 9.3700 | 10.2000 | ||
|
Multi Change
2026-05-04 17:47 |
La Marsa | 8.0000 | 10.4000 | ||
|
N₿ EXCHANGE
2026-05-04 10:56 |
Mahdia | 9.3500 | 0.0000 | ||
|
B-Quick Exchange
2026-05-04 17:19 |
Tunis | 9.2500 | 9.6000 | ||
|
Mina Change
2026-05-04 09:05 |
Sousse | 9.3800 | 9.5000 | ||
|
CHANGE 24/7
2026-05-04 13:04 |
Hammamet | 9.3500 | 10.5000 | ||
|
We Exchange Ennasr 2
2026-05-04 13:55 |
Ariana | 9.0000 | 10.5000 | ||
|
Jlizi Change
2026-05-04 09:34 |
Monastir | 9.3000 | 9.6000 | ||
|
Mondial Change
2026-05-04 22:30 |
Tunis | 9.3500 | 9.6500 | ||
|
Kricha Change
2026-05-04 17:43 |
Monastir | 9.3850 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-04 16:21 |
Tunis | 9.4000 | 9.4500 | ||
|
Royal Change
2026-05-04 12:33 |
Tunis | 9.3900 | 9.6800 | ||
|
K&H
2026-05-04 18:04 |
Tunis | 9.3500 | 9.8000 | ||
|
Hdidar Change
2026-05-04 09:59 |
Sfax | 9.3700 | 10.4000 | ||
|
Bureau De Change Ajmi
2026-05-04 11:19 |
M'saken | 9.3700 | 0.0000 | ||
|
The Currency Corner
2026-05-04 09:49 |
Mahdia | 9.3160 | 10.0000 | ||
|
Skill Exchange
2026-05-04 09:34 |
La Marsa | 9.3900 | 9.4500 | ||
|
FiXi Exchange
2026-05-04 11:50 |
Tunis | 9.3500 | 9.5800 | ||
|
La Casa De Change
2026-05-04 15:48 |
Ariana | 9.3700 | 9.4700 | ||
|
Kriden Change
2026-05-04 14:31 |
Tunis | 9.3400 | 9.4500 | ||
|
El Mourouj exchange
2026-05-04 12:24 |
El Mourouj | 9.3050 | 9.6560 | ||
|
Banlieu Sud Change Hamam lif
2026-05-04 12:41 |
Hammam Lif | 9.3050 | 9.6560 | ||
|
Banlieu Sud Change
2026-05-04 12:34 |
Ezzahra | 9.3050 | 9.6560 | ||
|
KA Change Al Amine
2026-05-04 16:33 |
Sfax | 9.3700 | 10.2000 | ||
|
Sanary Change
2026-05-04 18:07 |
Ariana | 9.3000 | 10.0000 | ||
|
Bureau De Change El Manar
2026-05-04 20:57 |
Tunis | 9.3500 | 9.4500 | ||
|
Floussi Change
2026-05-04 14:53 |
Sfax | 9.3700 | 10.6000 | ||
|
Syphax Exchange
2026-05-04 10:12 |
Sfax | 9.3800 | 10.2000 | ||
|
Prestige Change
2026-05-04 16:37 |
Le Kef | 9.3530 | 9.5000 | ||
|
Bassatine Exchange
2026-05-04 15:34 |
Sfax | 9.3700 | 10.6000 | ||
|
Blel Exchange
2026-05-04 10:23 |
Menzel Bourguiba | 9.3960 | 9.6282 | ||
|
Samiha Exchange
2026-05-04 09:16 |
Tunis | 9.4000 | 0.0000 | ||
|
Ben Arous Exchange
2026-05-04 13:34 |
Ben Arous | 9.3000 | 9.5510 | ||
|
GOCASH Exchange
2026-05-04 10:42 |
Le Bardo | 9.3900 | 9.4500 | ||
|
Queen Change
2026-05-04 10:53 |
Menzel Kamel | 9.3230 | 0.0000 | ||
|
Zouhaier Change
2026-05-04 16:04 |
Kairouan | 9.4100 | 9.4500 | ||
|
Tounsi Exchange Soukra
2026-05-04 13:13 |
Ariana | 9.3700 | 9.4950 | ||
|
Belair Change
2026-05-04 11:54 |
Bou Mhel - El Bassatine | 9.3530 | 9.4400 | ||
|
Chairat Change
2026-05-04 12:38 |
Tunis | 9.3000 | 10.0000 | ||
|
Now Xchange
2026-05-04 14:14 |
Tunis | 9.4100 | 9.7500 | ||
|
Kantaoui Change
2026-05-04 10:27 |
Sousse | 9.3600 | 9.4600 | ||
|
Lac Victoria Exchange
2026-05-04 13:13 |
La Marsa | 9.3600 | 9.7900 | ||
|
Switch Exchange
2026-05-04 10:47 |
Le Kram | 9.3000 | 9.5000 |
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/04/2026 | 9.5148 | -0.0238 | -0.2501% | ▼ |
| 28/04/2026 | 9.5100 | -0.0190 | -0.1998% | ▼ |
| 27/04/2026 | 9.4875 | +0.0035 | +0.0369% | ▲ |
| 24/04/2026 | 9.5016 | -0.0106 | -0.1116% | ▼ |
| 23/04/2026 | 9.4999 | -0.0089 | -0.0937% | ▼ |
| 22/04/2026 | 9.4906 | +0.0004 | +0.0042% | ▲ |
| 21/04/2026 | 9.4793 | +0.0117 | +0.1234% | ▲ |
| 20/04/2026 | 9.4744 | +0.0166 | +0.1752% | ▲ |
| 17/04/2026 | 9.4800 | +0.0110 | +0.1160% | ▲ |
| 16/04/2026 | 9.4794 | +0.0116 | +0.1224% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.4999 | -0.0089 | -0.0937% | ▼ |
| 1个月 | 9.6260 | -0.1350 | -1.4025% | ▼ |
| 3个月 | 9.4323 | +0.0587 | +0.6223% | ▲ |
| 6个月 | 9.6222 | -0.1312 | -1.3635% | ▼ |
| 1 月 1 日 | 9.4857 | +0.0053 | +0.0559% | ▲ |
| 1年 | 9.7642 | -0.2732 | -2.7980% | ▼ |
| 3年 | 9.9672 | -0.4762 | -4.7777% | ▼ |
| 5年 | 9.0967 | +0.3943 | +4.3345% | ▲ |
| 10年 | 6.5541 | +2.9369 | +44.8101% | ▲ |
30/04/2026
