汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2026-02-03 11:28 |
Moknine | 9.3680 | 0.0000 | ||
|
Habib Exchange
2026-02-03 16:16 |
Ariana | 9.3855 | 9.5500 | ||
|
City Change Sousse
2026-02-03 17:50 |
Sousse | 9.3800 | 11.0150 | ||
|
Moknine Change
2026-02-03 12:20 |
Moknine | 9.3730 | 0.0000 | ||
|
Ghayth Change
2026-02-03 08:50 |
Chebba | 9.2000 | 10.1600 | ||
|
Karam Change
2026-02-03 20:34 |
Tunis | 9.3200 | 10.6000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-03 15:36 |
Tunis | 9.3860 | 9.3890 | ||
|
FiXi Exchange
2026-02-03 08:22 |
Tunis | 9.3400 | 9.5700 | ||
|
BC of World
2026-02-03 18:00 |
Ariana | 9.1500 | 9.4500 | ||
|
Mondial Change
2026-02-03 20:01 |
Tunis | 9.3200 | 9.5800 | ||
|
El Bankeji Exchange
2026-02-03 14:56 |
Sayada | 9.3800 | 0.0000 | ||
|
Sousse Change
2026-02-03 18:21 |
Kantaoui | 9.2900 | 10.3500 | ||
|
CHANGE 24/7
2026-02-03 12:06 |
Hammamet | 9.3500 | 10.5000 | ||
|
Karam Change Nabeul
2026-02-03 19:54 |
Nabeul | 9.3000 | 9.9000 | ||
|
Bureau De Change Ajmi
2026-02-03 09:43 |
M'saken | 9.3200 | 0.0000 | ||
|
Flash Cash Exchange
2026-02-03 15:26 |
Ariana | 9.3850 | 9.9000 | ||
|
Sanary Change
2026-02-03 18:36 |
Ariana | 9.2000 | 10.0000 | ||
|
Golden Change
2026-02-03 20:23 |
Hammam Sousse | 9.2900 | 10.2000 | ||
|
Multi Change
2026-02-03 17:44 |
La Marsa | 9.0000 | 10.4000 | ||
|
The Currency Corner
2026-02-03 09:45 |
Mahdia | 9.2750 | 9.7000 | ||
|
GOCASH Exchange
2026-02-03 10:31 |
Le Bardo | 9.3800 | 9.4800 | ||
|
Exchange Kingdom By Houimel
2026-02-03 18:06 |
M'saken | 9.3580 | 9.5900 | ||
|
Skill Exchange
2026-02-03 08:04 |
La Marsa | 9.2800 | 9.3900 | ||
|
We Exchange Ennasr 2
2026-02-03 14:03 |
Ariana | 9.0000 | 10.5000 | ||
|
Tarhouni Exchange
2026-02-03 10:06 |
Téboulba | 9.1500 | 9.3500 | ||
|
Tounsi Exchange Soukra
2026-02-03 16:16 |
Ariana | 9.3600 | 9.4600 | ||
|
Mina Change
2026-02-03 12:32 |
Sousse | 9.3700 | 9.4500 | ||
|
Jlizi Change
2026-02-03 20:03 |
Monastir | 9.4150 | 9.6000 | ||
|
Kricha Change
2026-02-03 09:05 |
Monastir | 9.3200 | 0.0000 | ||
|
Moneta
2026-02-03 13:34 |
Tunis | 9.3000 | 9.3500 | ||
|
Queen Change
2026-02-03 10:58 |
Menzel Kamel | 9.2900 | 9.5500 | ||
|
Samiha Exchange
2026-02-03 10:46 |
Tunis | 9.3800 | 0.0000 | ||
|
Royal Change
2026-02-03 15:06 |
Tunis | 9.3400 | 9.5800 | ||
|
Switch Exchange
2026-02-03 08:55 |
Le Kram | 9.3000 | 9.5000 | ||
|
Hdidar Change
2026-02-03 09:42 |
Sfax | 9.3700 | 10.1000 | ||
|
Swap Exchange Mourouj 1
2026-02-03 11:41 |
El Mourouj | 9.1000 | 9.7000 | ||
|
La Casa De Change
2026-02-03 15:25 |
Ariana | 9.3400 | 9.4400 | ||
|
Ben Arous Exchange
2026-02-03 10:45 |
Ben Arous | 9.2070 | 9.5090 | ||
|
Bureau De Change El Manar
2026-02-03 17:27 |
Tunis | 9.3200 | 9.4700 | ||
|
Kriden Change
2026-02-03 12:41 |
Tunis | 9.3350 | 9.3600 | ||
|
KA Change Al Amine
2026-02-03 16:52 |
Sfax | 9.3400 | 10.3000 | ||
|
Exchange Express
2026-02-03 09:22 |
Ksar Hellal | 9.3850 | 0.0000 | ||
|
$Yrin€ Change
2026-02-03 10:11 |
Sfax | 9.3600 | 10.0000 | ||
|
Syphax Exchange
2026-02-03 10:45 |
Sfax | 9.3600 | 10.2000 | ||
|
Tanit change
2026-02-03 13:33 |
Tunis | 9.2100 | 9.5090 | ||
|
Bassatine Exchange
2026-02-03 12:47 |
Sfax | 9.3500 | 10.6000 | ||
|
Palmarium Exchange
2026-02-03 10:00 |
La Marsa | 9.2000 | 9.9000 | ||
|
Floussi Change
2026-02-03 12:30 |
Sfax | 9.3500 | 10.6000 | ||
|
Skander Change
2026-02-03 10:14 |
Hammamet | 9.3700 | 0.0000 | ||
|
El Mourouj exchange
2026-02-03 09:02 |
El Mourouj | 9.2880 | 9.6380 | ||
|
Zouhaier Change
2026-02-03 13:09 |
Kairouan | 9.4200 | 9.5000 | ||
|
Banlieu Sud Change Hamam lif
2026-02-03 09:05 |
Hammam Lif | 9.2880 | 9.6380 | ||
|
Carthage Eagle Exchange
2026-02-03 15:51 |
Le Bardo | 9.3000 | 9.5400 | ||
|
Banlieu Sud Change
2026-02-03 09:04 |
Ezzahra | 9.2880 | 9.6380 | ||
|
Chagra Change
2026-02-03 09:44 |
Gabès | 9.3500 | 9.5000 | ||
|
Belair Change
2026-02-02 12:41 |
Bou Mhel - El Bassatine | |
|
||
|
Now Xchange
2026-02-02 15:56 |
Tunis | |
|
||
|
Chairat Change
2026-02-02 13:10 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/01/2026 | 9.4066 | +0.0257 | +0.2732% | ▲ |
| 28/01/2026 | 9.4090 | +0.0233 | +0.2476% | ▲ |
| 27/01/2026 | 9.4188 | +0.0135 | +0.1433% | ▲ |
| 26/01/2026 | 9.4584 | -0.0261 | -0.2759% | ▼ |
| 23/01/2026 | 9.5213 | -0.0890 | -0.9347% | ▼ |
| 22/01/2026 | 9.5376 | -0.1053 | -1.1041% | ▼ |
| 21/01/2026 | 9.5303 | -0.0980 | -1.0283% | ▼ |
| 20/01/2026 | 9.5209 | -0.0886 | -0.9306% | ▼ |
| 19/01/2026 | 9.5736 | -0.1413 | -1.4759% | ▼ |
| 16/01/2026 | 9.5823 | -0.1500 | -1.5654% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.5213 | -0.0890 | -0.9347% | ▼ |
| 1个月 | 9.4426 | -0.0103 | -0.1091% | ▼ |
| 3个月 | 9.6222 | -0.1899 | -1.9736% | ▼ |
| 6个月 | 9.6657 | -0.2334 | -2.4147% | ▼ |
| 1 月 1 日 | 9.4857 | -0.0534 | -0.5630% | ▼ |
| 1年 | 10.3149 | -0.8826 | -8.5566% | ▼ |
| 3年 | 9.9349 | -0.5026 | -5.0589% | ▼ |
| 5年 | 8.9471 | +0.4852 | +5.4230% | ▲ |
| 10年 | 6.6899 | +2.7424 | +40.9931% | ▲ |
30/01/2026
