汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-08-02 10:32 |
Moknine | 8.0300 | 0.0000 | ||
|
Moknine Change
2025-08-02 09:25 |
Moknine | 8.0300 | 0.0000 | ||
|
Mondial Change
2025-08-02 20:46 |
Tunis | 7.9000 | 8.0800 | ||
|
Bureau de Change El Manar El Saoud
2025-08-02 13:11 |
Tunis | 7.9000 | 8.1500 | ||
|
Kricha Change
2025-08-02 18:08 |
Monastir | 7.8690 | 0.0000 | ||
|
Ice Exchange
2025-08-02 17:08 |
Tunis | 7.8000 | 8.2480 | ||
|
BC of World
2025-08-02 20:46 |
Ariana | 8.0000 | 7.9500 | ||
|
Jlizi Change
2025-08-02 12:46 |
Monastir | 7.8180 | 7.9500 | ||
|
Bassatine Exchange
2025-08-02 09:26 |
Sfax | 7.9200 | 8.2000 | ||
|
CHANGE 24/7
2025-08-02 12:35 |
Hammamet | 7.9500 | 8.8000 | ||
|
We Exchange Ennasr 2
2025-08-02 16:31 |
Ariana | 7.9200 | 8.3500 | ||
|
City Change Sousse
2025-08-02 08:48 |
Sousse | 8.0210 | 8.9200 | ||
|
Moneta
2025-08-02 08:58 |
Tunis | 8.0000 | 8.1800 | ||
|
Safe Exchange
2025-08-02 09:18 |
Ben Arous | 7.8800 | 8.1500 | ||
|
Flash Cash Exchange
2025-08-02 12:32 |
Ariana | 8.0000 | 8.1900 | ||
|
Sousse Change
2025-08-02 13:40 |
Kantaoui | 7.9600 | 8.8000 | ||
|
Karam Change
2025-08-02 20:12 |
Tunis | 7.9600 | 8.3000 | ||
|
Mina Change
2025-08-02 09:29 |
Sousse | 7.9200 | 8.0500 | ||
|
Royal Change
2025-08-02 15:24 |
Tunis | 7.9500 | 8.0960 | ||
|
Habib Exchange
2025-08-02 20:54 |
Ariana | 7.9000 | 8.1000 | ||
|
Floussi Change
2025-08-02 09:44 |
Sfax | 7.9200 | 8.2000 | ||
|
Now Xchange
2025-08-02 17:48 |
Tunis | 7.9500 | 8.0800 | ||
|
Samiha Exchange
2025-08-02 10:35 |
Tunis | 7.9000 | 0.0000 | ||
|
GOCASH Exchange
2025-08-02 08:01 |
Le Bardo | 8.0000 | 8.1000 | ||
|
Tounsi Exchange Soukra
2025-08-02 10:13 |
Ariana | 7.9600 | 8.0400 | ||
|
La Casa De Change
2025-08-02 21:47 |
Ariana | 7.9800 | 8.0600 | ||
|
Skill Exchange
2025-08-02 08:23 |
La Marsa | 7.9800 | 8.1400 | ||
|
Ghayth Change
2025-08-02 17:15 |
Chebba | 7.8400 | 8.3500 | ||
|
FiXi Exchange
2025-08-02 09:05 |
Tunis | 7.9600 | 8.1000 | ||
|
Sanary Change
2025-08-02 18:18 |
Ariana | 7.9500 | 8.1000 | ||
|
Zouhaier Change
2025-08-02 10:28 |
Kairouan | 8.0100 | 8.0000 | ||
|
Skander Change
2025-08-02 12:59 |
Hammamet | 7.9700 | 8.8000 | ||
|
Hdidar Change
2025-08-02 17:32 |
Sfax | 7.9000 | 8.3000 | ||
|
Devise Gabes
2025-08-02 12:02 |
Gabès | 7.9500 | 8.6000 | ||
|
Global Change
2025-08-02 13:49 |
Sfax | 7.8600 | 8.1000 | ||
|
Tarhouni Exchange
2025-08-02 09:06 |
Téboulba | 7.7300 | 8.0000 | ||
|
Bureau De Change El Manar
2025-08-02 20:38 |
Tunis | 7.9400 | 8.0200 | ||
|
Multi Change
2025-08-02 13:42 |
La Marsa | 7.9400 | 8.4000 | ||
|
Monta Change
2025-08-01 13:09 |
Sfax | |
|
||
|
KA Change Al Amine
2025-08-01 16:24 |
Sfax | |
|
||
|
$Yrin€ Change
2025-08-01 10:40 |
Sfax | |
|
||
|
البنكاجية / Al Bankajia
2025-08-01 17:11 |
Nabeul | |
|
||
|
Syphax Exchange
2025-08-01 10:09 |
Sfax | |
|
||
|
City Change 14 Janvier
2025-08-01 09:10 |
Sousse | |
|
||
|
Convertio
2025-08-01 18:56 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/07/2025 | 8.0364 | +0.0496 | +0.6172% | ▲ |
| 29/07/2025 | 8.0252 | +0.0608 | +0.7576% | ▲ |
| 28/07/2025 | 7.9911 | +0.0949 | +1.1876% | ▲ |
| 24/07/2025 | 7.9399 | +0.1461 | +1.8401% | ▲ |
| 23/07/2025 | 7.9473 | +0.1387 | +1.7452% | ▲ |
| 22/07/2025 | 7.9649 | +0.1211 | +1.5204% | ▲ |
| 21/07/2025 | 7.9840 | +0.1020 | +1.2776% | ▲ |
| 18/07/2025 | 7.9963 | +0.0897 | +1.1218% | ▲ |
| 17/07/2025 | 8.0199 | +0.0661 | +0.8242% | ▲ |
| 16/07/2025 | 8.0046 | +0.0814 | +1.0169% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9399 | +0.1461 | +1.8401% | ▲ |
| 1个月 | 7.9098 | +0.1762 | +2.2276% | ▲ |
| 3个月 | 8.1467 | -0.0607 | -0.7451% | ▼ |
| 6个月 | 8.7039 | -0.6179 | -7.0991% | ▼ |
| 1 月 1 日 | 8.7476 | -0.6616 | -7.5632% | ▼ |
| 1年 | 8.4575 | -0.3715 | -4.3926% | ▼ |
| 3年 | 8.4886 | -0.4026 | -4.7428% | ▼ |
| 5年 | 7.4934 | +0.5926 | +7.9083% | ▲ |
| 10年 | 5.3326 | +2.7534 | +51.6333% | ▲ |
31/07/2025
