• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期六 20 六月 2026
10 aed = 8.0321 TND
▲ +0.7741% (+0.0617)
资源: Banque Centrale de Tunisie (2026-06-18)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
City Change Sousse
2026-06-20 11:46 		Sousse 7.9730 8.2000   
Safe Exchange
2026-06-20 07:40 		Ben Arous 7.8500 8.1000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-20 10:14 		Tunis 7.9500 7.9890   
Golden Change
2026-06-20 17:04 		Hammam Sousse 7.9300 8.1000   
Neji Currency Exchange
2026-06-20 09:18 		Moknine 7.9620 8.1200   
Moknine Change
2026-06-20 09:38 		Moknine 7.9620 0.0000   
Mina Change
2026-06-20 12:16 		Sousse 7.9700 8.0500   
CHANGE 24/7
2026-06-20 09:23 		Hammamet 7.9500 8.2000   
BC of World
2026-06-20 13:00 		Ariana 7.8000 8.1000   
Sousse Change
2026-06-20 11:12 		Kantaoui 7.9300 8.0000   
Moneta
2026-06-20 08:29 		Tunis 7.9360 7.9600   
Multi Change
2026-06-20 12:50 		La Marsa 7.9000 8.2000   
Kricha Change
2026-06-20 17:24 		Monastir 7.8050 0.0000   
Ice Exchange
2026-06-20 16:32 		Tunis 7.9000 8.2900   
We Exchange Ennasr 2
2026-06-20 10:22 		Ariana 7.8500 7.9600   
Flash Cash Exchange
2026-06-20 08:21 		Ariana 7.9600 8.1500   
Exchange Kingdom By Houimel
2026-06-20 15:45 		M'saken 7.9520 8.0850   
The Currency Corner
2026-06-20 10:23 		Mahdia 7.8600 7.9500   
N₿ EXCHANGE
2026-06-20 10:55 		Mahdia 7.9500 8.0000   
Jlizi Change
2026-06-20 09:25 		Monastir 7.7600 7.9500   
Mondial Change
2026-06-20 14:44 		Tunis 7.9500 7.9900   
El Bankeji Exchange
2026-06-20 10:56 		Sayada 7.9620 0.0000   
KA Change Al Amine
2026-06-20 14:26 		Sfax 7.9400 8.1500   
Royal Change
2026-06-20 11:09 		Tunis 7.8100 8.0300   
Tarhouni Exchange
2026-06-20 11:48 		Téboulba 7.7000 8.0000   
Tchouch Premium Exchange
2026-06-20 10:01 		Téboulba 7.9720 0.0000   
Floussi Change
2026-06-20 14:06 		Sfax 7.9650 8.1000   
Sanary Change
2026-06-20 16:44 		Ariana 7.8500 8.0000   
Tounsi Exchange Soukra
2026-06-20 12:14 		Ariana 7.9500 8.0200   
FiXi Exchange
2026-06-20 09:11 		Tunis 7.9300 8.1300   
Bureau de Change El Manar El Saoud
2026-06-20 15:57 		Tunis 7.9500 7.9510   
Bassatine Exchange
2026-06-20 14:51 		Sfax 7.9650 8.1000   
$Yrin€ Change
2026-06-20 16:06 		Sfax 7.9500 8.1000   
Just Change
2026-06-20 06:33 		Tunis 7.7700 7.9500   
Lac Victoria Exchange
2026-06-20 10:56 		La Marsa 7.8700 8.0200   
Ghayth Change
2026-06-20 08:03 		Chebba 7.8000 8.2500   
La Casa De Change
2026-06-20 08:01 		Ariana 7.9400 8.0200   
Essalama Exchange
2026-06-20 10:54 		Tunis 7.8800 8.2500   
Habib Exchange
2026-06-20 09:36 		Ariana 7.9000 8.2600   
Skill Exchange
2026-06-20 08:39 		La Marsa 7.9100 8.1200   
Bureau De Change El Manar
2026-06-20 15:05 		Tunis 7.8800 8.0400   
Kriden Change
2026-06-20 15:55 		Tunis 7.9510 7.9800   
Samiha Exchange
2026-06-20 09:49 		Tunis 7.9600 0.0000   
Swap Exchange Mourouj 1
2026-06-20 10:14 		El Mourouj 7.9000 8.0000   
Switch Exchange
2026-06-20 10:25 		Le Kram 7.9200 8.0000   
Skander Change
2026-06-20 12:29 		Hammamet 7.9500 7.9200   
Carthage Eagle Exchange
2026-06-20 09:19 		Le Bardo 7.8800 8.2000   
Convertio
2026-06-20 10:58 		La Marsa 7.8800 8.0000   
K&H
2026-06-19 21:11 		Tunis 7.9100 7.9700   
Bureau De Change Ajmi
2026-06-19 09:21 		M'saken 7.9000 0.0000   
Zouhaier Change
2026-06-19 12:49 		Kairouan 7.9100 8.0000   
Now Xchange
2026-06-19 16:59 		Tunis 7.9500 8.0400   
Queen Change
2026-06-19 10:43 		Menzel Kamel 7.9250 0.0000   
GOCASH Exchange
2026-06-19 09:35 		Le Bardo 7.9700 7.9900   
Hdidar Change
2026-06-19 09:21 		Sfax 7.9500 8.1000   
Global Change
2026-06-19 09:54 		Sfax 7.9400 8.0800   
B-Quick Exchange
2026-06-19 11:02 		Tunis 7.8290 8.0000   
Chairat Change
2026-06-19 12:01 		Tunis 7.8500 8.1000   
Syphax Exchange
2026-06-19 11:22 		Sfax 7.9500 8.2000   
Palmarium Exchange
2026-06-19 09:23 		La Marsa 7.9500 8.1000   
City Change 14 Janvier
2026-06-19 10:23 		Sousse 7.9760 8.2000   
El Mourouj exchange
2026-06-19 13:05 		El Mourouj 7.9200 8.1110   
Banlieu Sud Change Hamam lif
2026-06-19 13:43 		Hammam Lif 7.8290 8.1420   
Banlieu Sud Change
2026-06-19 13:20 		Ezzahra 7.9300 8.1110   
Kribi Exchange
2026-06-19 18:26 		Tunis 7.9000 8.2000   
Devise Gabes
2026-06-19 14:32 		Gabès 7.9700 8.6000   
May Change
2026-06-19 11:22 		El Jem 7.9000 8.3000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
48/67

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.9410 8.0820
BTE 2026-06-19 7.7870 8.1290
QNB 2026-06-19 7.8700 8.0820
STB 2026-06-19 7.8820 8.1140
Amen Banque 2026-06-19 7.9210 8.2010
BTK 2026-06-19 7.9460 8.0620
Al Baraka 2026-06-19 7.8940 8.0940
BIAT 2026-06-19 7.8290 8.1420
Attijari Bank 2026-06-19 7.8590 8.1970
BNA 2026-06-19 7.8200 8.1700
Zitouna 2026-06-19 7.9170 8.1540
BTL 2026-06-19 7.8640 8.2060
ATB 2026-06-19 7.9410 8.1940
UIB 2026-06-18 7.8900 8.0780
BH 2026-06-18 7.8460 8.1380
La Poste Tunisienne 2026-06-18 7.7430 8.1840
TSB 2026-06-17 7.7660 8.1660
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
12/16
银行最优惠利率
采购 7.9410
拍卖 8.0820
基于 20/06/2026的 0/17 家银行利率
最优惠的价格
采购: 7.9410
ATB
拍卖: 8.0820
QNB
统计资料
采购 拍卖
最低要求 7.7870 8.0820
平均值 7.8713 8.1530
最大值 7.9410 8.2060
on Google Play on the App Store

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
17/06/2026 7.9704 +0.0617 +0.7741% ▲
15/06/2026 7.9617 +0.0704 +0.8842% ▲
12/06/2026 7.9812 +0.0509 +0.6377% ▲
11/06/2026 8.0054 +0.0267 +0.3335% ▲
10/06/2026 7.9843 +0.0478 +0.5987% ▲
09/06/2026 7.9851 +0.0470 +0.5886% ▲
08/06/2026 7.9933 +0.0388 +0.4854% ▲
05/06/2026 7.9871 +0.0450 +0.5634% ▲
03/06/2026 7.9706 +0.0615 +0.7716% ▲
02/06/2026 7.9523 +0.0798 +1.0035% ▲

历史数据

期 价值 变化 %变化
1周 8.0054 +0.0267 +0.3335% ▲
1个月 7.9540 +0.0781 +0.9819% ▲
3个月 8.0076 +0.0245 +0.3060% ▲
6个月 7.9488 +0.0833 +1.0480% ▲
1 月 1 日 7.9405 +0.0916 +1.1536% ▲
1年 8.0613 -0.0292 -0.3622% ▼
3年 8.3815 -0.3494 -4.1687% ▼
5年 7.5552 +0.4769 +6.3122% ▲
10年 5.8387 +2.1934 +37.5666% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行