汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期一 16 六月 2025
10 aed = 8.0510 TND
+0.2927% (+0.0235)
资源: Banque Centrale de Tunisie (2025-06-13)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.9290 8.0750
Amen Banque 2025-06-16 7.9120 8.1920
QNB 2025-06-16 7.9090 8.1210
Al Baraka 2025-06-16 7.8850 8.0850
Zitouna 2025-06-16 7.9080 8.1450
BIAT 2025-06-16 7.8270 8.0830
BTK 2025-06-16 7.9848 8.1013
ATB 2025-06-16 7.8920 8.1850
BTL 2025-06-16 7.8530 8.0800
UIB 2025-06-16 7.9290 8.1170
BNA 2025-06-16 7.8100 8.1600
STB 2025-06-16 7.8370 8.0810
La Poste Tunisienne 2025-06-16 7.9180 8.0750
BTE 2025-06-16 7.8940 8.0800
BT 2025-06-16 7.8550 8.1300
Attijari Bank 2025-06-16 7.8480 8.1850
TSB 2025-06-13 7.8550 8.2550
BH 2025-06-13 7.8840 8.1780
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
15/17

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
Moknine Change
2025-06-16 12:45
Moknine 7.9620 0.0000   
Neji Currency Exchange
2025-06-16 15:56
Moknine 7.9800 0.0000   
Ice Exchange
2025-06-16 18:58
Tunis 7.9500 8.3990   
Sanary Change
2025-06-16 18:35
Ariana 7.9500 8.4000   
Kricha Change
2025-06-16 18:13
Monastir 7.8400 0.0000   
City Change Sousse
2025-06-16 19:56
Sousse 7.9770 8.9200   
Safe Exchange
2025-06-16 08:08
Ben Arous 7.9500 8.2700   
Habib Exchange
2025-06-16 14:02
Ariana 7.9600 8.1000   
FiXi Exchange
2025-06-16 10:03
Tunis 7.9250 8.1550   
Mondial Change
2025-06-16 21:56
Tunis 7.9600 8.0500   
Karam Change
2025-06-16 19:16
Tunis 7.9300 8.3000   
Multi Change
2025-06-16 20:03
La Marsa 7.9500 8.4000   
El Bankeji Exchange
2025-06-16 17:10
Sayada 7.9500 0.0000   
Sousse Change
2025-06-16 15:42
Kantaoui 7.9200 8.8000   
Tarhouni Exchange
2025-06-16 09:13
Téboulba 7.8500 8.3500   
CHANGE 24/7
2025-06-16 10:08
Hammamet 7.9500 8.8000   
Flash Cash Exchange
2025-06-16 12:37
Ariana 7.9700 8.2600   
Moneta
2025-06-16 14:23
Tunis 7.9500 8.0900   
Bureau de Change El Manar El Saoud
2025-06-16 16:45
Tunis 7.8900 8.0000   
K&H
2025-06-16 20:47
Tunis 7.9500 7.9900   
Mina Change
2025-06-16 16:19
Sousse 7.9750 8.0800   
We Exchange Ennasr 2
2025-06-16 09:04
Ariana 7.9000 8.4500   
Floussi Change
2025-06-16 12:22
Sfax 7.9500 8.2200   
Ghayth Change
2025-06-16 09:34
Chebba 7.8600 8.2500   
Bassatine Exchange
2025-06-16 12:01
Sfax 7.9500 8.2200   
البنكاجية / Al Bankajia
2025-06-16 13:22
Nabeul 7.9200 8.0800   
BC of World
2025-06-16 17:13
Ariana 7.9700 8.2500   
La Casa De Change
2025-06-16 15:47
Ariana 7.9400 8.0200   
Tounsi Exchange Soukra
2025-06-16 16:58
Ariana 7.9400 8.0500   
KA Change Al Amine
2025-06-16 15:06
Sfax 7.9000 8.4100   
Skill Exchange
2025-06-16 10:37
La Marsa 7.9400 8.0900   
City Change 14 Janvier
2025-06-16 09:27
Sousse 7.9200 8.8500   
GOCASH Exchange
2025-06-16 12:14
Le Bardo 7.9600 7.9900   
Hdidar Change
2025-06-16 11:12
Sfax 7.9000 8.2000   
Monta Change
2025-06-16 15:42
Sfax 7.9500 8.2500   
Bureau De Change El Manar
2025-06-16 12:14
Tunis 7.9000 8.0800   
Safa Change
2025-06-16 12:08
Sousse 7.9500 0.0000   
Samiha Exchange
2025-06-16 10:41
Tunis 7.9500 0.0000   
$Yrin€ Change
2025-06-16 13:33
Sfax 7.9400 8.5000   
Zouhaier Change
2025-06-16 08:26
Kairouan 7.9700 8.2000   
Global Change
2025-06-16 09:41
Sfax 7.9000 8.1000   
Syphax Exchange
2025-06-16 11:18
Sfax 7.9200 8.4500   
Now Xchange
2025-06-16 16:15
Tunis 7.9800 8.0600   
Devise Gabes
2025-06-16 13:20
Gabès 8.0000 8.6000   
Gharsallah Change
2025-06-16 17:45
Médenine 7.8000 8.1000   
Banlieu Sud Change
2025-06-16 14:10
Ezzahra 7.8370 8.0810   
El Mourouj exchange
2025-06-16 14:08
El Mourouj 7.8370 8.0810   
Banlieu Sud Change Hamam lif
2025-06-16 14:20
Hammam Lif 7.8370 8.0810   
Brahim Change
2025-06-16 12:08
Ariana 7.8600 8.0000   
Royal Change
2025-06-15 10:44
Tunis 7.9700 8.0500   
BACH Exchange
2025-06-15 09:35
Kélibia 7.9000 8.2000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
49/51
银行最优惠利率
采购 7.9290
拍卖 8.0750
基于 16/06/2025的 15/18 家银行利率
最优惠的价格
采购: 7.9290
UIB
拍卖: 8.0750
La Poste Tunisienne
统计资料
采购 拍卖
最低要求 7.8100 8.0750
平均值 7.8769 8.1228
最大值 7.9290 8.1920

阿联酋迪拉姆 变化历史记录

Chart created using amCharts library

10天历史记录

日期 价值 变化 %变化
12/06/2025 8.0275 +0.0235 +0.2927%
11/06/2025 8.0789 -0.0279 -0.3453%
10/06/2025 8.0910 -0.0400 -0.4944%
09/06/2025 8.1092 -0.0582 -0.7177%
05/06/2025 8.0710 -0.0200 -0.2478%
04/06/2025 8.0982 -0.0472 -0.5828%
03/06/2025 8.1124 -0.0614 -0.7569%
02/06/2025 8.0890 -0.0380 -0.4698%
30/05/2025 8.1481 -0.0971 -1.1917%
29/05/2025 8.1312 -0.0802 -0.9863%

历史数据

价值 变化 %变化
1周 8.1092 -0.0582 -0.7177%
1个月 8.2542 -0.2032 -2.4618%
3个月 8.4220 -0.3710 -4.4051%
6个月 8.6290 -0.5780 -6.6983%
1 月 1 日 8.7476 -0.6966 -7.9633%
1年 8.5057 -0.4547 -5.3458%
3年 8.4025 -0.3515 -4.1833%
5年 7.7398 +0.3112 +4.0208%
10年 5.2410 +2.8100 +53.6157%