汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-06-16 12:45 |
Moknine | 7.9620 | 0.0000 | ||
|
Neji Currency Exchange
2025-06-16 15:56 |
Moknine | 7.9800 | 0.0000 | ||
|
Ice Exchange
2025-06-16 18:58 |
Tunis | 7.9500 | 8.3990 | ||
|
Sanary Change
2025-06-16 18:35 |
Ariana | 7.9500 | 8.4000 | ||
|
Kricha Change
2025-06-16 18:13 |
Monastir | 7.8400 | 0.0000 | ||
|
City Change Sousse
2025-06-16 19:56 |
Sousse | 7.9770 | 8.9200 | ||
|
Safe Exchange
2025-06-16 08:08 |
Ben Arous | 7.9500 | 8.2700 | ||
|
Habib Exchange
2025-06-16 14:02 |
Ariana | 7.9600 | 8.1000 | ||
|
FiXi Exchange
2025-06-16 10:03 |
Tunis | 7.9250 | 8.1550 | ||
|
Mondial Change
2025-06-16 21:56 |
Tunis | 7.9600 | 8.0500 | ||
|
Karam Change
2025-06-16 19:16 |
Tunis | 7.9300 | 8.3000 | ||
|
Multi Change
2025-06-16 20:03 |
La Marsa | 7.9500 | 8.4000 | ||
|
El Bankeji Exchange
2025-06-16 17:10 |
Sayada | 7.9500 | 0.0000 | ||
|
Sousse Change
2025-06-16 15:42 |
Kantaoui | 7.9200 | 8.8000 | ||
|
Tarhouni Exchange
2025-06-16 09:13 |
Téboulba | 7.8500 | 8.3500 | ||
|
CHANGE 24/7
2025-06-16 10:08 |
Hammamet | 7.9500 | 8.8000 | ||
|
Flash Cash Exchange
2025-06-16 12:37 |
Ariana | 7.9700 | 8.2600 | ||
|
Moneta
2025-06-16 14:23 |
Tunis | 7.9500 | 8.0900 | ||
|
Bureau de Change El Manar El Saoud
2025-06-16 16:45 |
Tunis | 7.8900 | 8.0000 | ||
|
K&H
2025-06-16 20:47 |
Tunis | 7.9500 | 7.9900 | ||
|
Mina Change
2025-06-16 16:19 |
Sousse | 7.9750 | 8.0800 | ||
|
We Exchange Ennasr 2
2025-06-16 09:04 |
Ariana | 7.9000 | 8.4500 | ||
|
Floussi Change
2025-06-16 12:22 |
Sfax | 7.9500 | 8.2200 | ||
|
Ghayth Change
2025-06-16 09:34 |
Chebba | 7.8600 | 8.2500 | ||
|
Bassatine Exchange
2025-06-16 12:01 |
Sfax | 7.9500 | 8.2200 | ||
|
البنكاجية / Al Bankajia
2025-06-16 13:22 |
Nabeul | 7.9200 | 8.0800 | ||
|
BC of World
2025-06-16 17:13 |
Ariana | 7.9700 | 8.2500 | ||
|
La Casa De Change
2025-06-16 15:47 |
Ariana | 7.9400 | 8.0200 | ||
|
Tounsi Exchange Soukra
2025-06-16 16:58 |
Ariana | 7.9400 | 8.0500 | ||
|
KA Change Al Amine
2025-06-16 15:06 |
Sfax | 7.9000 | 8.4100 | ||
|
Skill Exchange
2025-06-16 10:37 |
La Marsa | 7.9400 | 8.0900 | ||
|
City Change 14 Janvier
2025-06-16 09:27 |
Sousse | 7.9200 | 8.8500 | ||
|
GOCASH Exchange
2025-06-16 12:14 |
Le Bardo | 7.9600 | 7.9900 | ||
|
Hdidar Change
2025-06-16 11:12 |
Sfax | 7.9000 | 8.2000 | ||
|
Monta Change
2025-06-16 15:42 |
Sfax | 7.9500 | 8.2500 | ||
|
Bureau De Change El Manar
2025-06-16 12:14 |
Tunis | 7.9000 | 8.0800 | ||
|
Safa Change
2025-06-16 12:08 |
Sousse | 7.9500 | 0.0000 | ||
|
Samiha Exchange
2025-06-16 10:41 |
Tunis | 7.9500 | 0.0000 | ||
|
$Yrin€ Change
2025-06-16 13:33 |
Sfax | 7.9400 | 8.5000 | ||
|
Zouhaier Change
2025-06-16 08:26 |
Kairouan | 7.9700 | 8.2000 | ||
|
Global Change
2025-06-16 09:41 |
Sfax | 7.9000 | 8.1000 | ||
|
Syphax Exchange
2025-06-16 11:18 |
Sfax | 7.9200 | 8.4500 | ||
|
Now Xchange
2025-06-16 16:15 |
Tunis | 7.9800 | 8.0600 | ||
|
Devise Gabes
2025-06-16 13:20 |
Gabès | 8.0000 | 8.6000 | ||
|
Gharsallah Change
2025-06-16 17:45 |
Médenine | 7.8000 | 8.1000 | ||
|
Banlieu Sud Change
2025-06-16 14:10 |
Ezzahra | 7.8370 | 8.0810 | ||
|
El Mourouj exchange
2025-06-16 14:08 |
El Mourouj | 7.8370 | 8.0810 | ||
|
Banlieu Sud Change Hamam lif
2025-06-16 14:20 |
Hammam Lif | 7.8370 | 8.0810 | ||
|
Brahim Change
2025-06-16 12:08 |
Ariana | 7.8600 | 8.0000 | ||
|
Royal Change
2025-06-15 10:44 |
Tunis | |
|
||
|
BACH Exchange
2025-06-15 09:35 |
Kélibia | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 12/06/2025 | 8.0275 | +0.0235 | +0.2927% | ▲ |
| 11/06/2025 | 8.0789 | -0.0279 | -0.3453% | ▼ |
| 10/06/2025 | 8.0910 | -0.0400 | -0.4944% | ▼ |
| 09/06/2025 | 8.1092 | -0.0582 | -0.7177% | ▼ |
| 05/06/2025 | 8.0710 | -0.0200 | -0.2478% | ▼ |
| 04/06/2025 | 8.0982 | -0.0472 | -0.5828% | ▼ |
| 03/06/2025 | 8.1124 | -0.0614 | -0.7569% | ▼ |
| 02/06/2025 | 8.0890 | -0.0380 | -0.4698% | ▼ |
| 30/05/2025 | 8.1481 | -0.0971 | -1.1917% | ▼ |
| 29/05/2025 | 8.1312 | -0.0802 | -0.9863% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1092 | -0.0582 | -0.7177% | ▼ |
| 1个月 | 8.2542 | -0.2032 | -2.4618% | ▼ |
| 3个月 | 8.4220 | -0.3710 | -4.4051% | ▼ |
| 6个月 | 8.6290 | -0.5780 | -6.6983% | ▼ |
| 1 月 1 日 | 8.7476 | -0.6966 | -7.9633% | ▼ |
| 1年 | 8.5057 | -0.4547 | -5.3458% | ▼ |
| 3年 | 8.4025 | -0.3515 | -4.1833% | ▼ |
| 5年 | 7.7398 | +0.3112 | +4.0208% | ▲ |
| 10年 | 5.2410 | +2.8100 | +53.6157% | ▲ |
13/06/2025
