• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期四 05 二月 2026
10 aed = 7.8269 TND
▲ +0.2844% (+0.0222)
资源: Banque Centrale de Tunisie (2026-01-30)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
QNB 2026-02-04 7.7320 7.9400
BIAT 2026-02-04 7.6550 7.9060
Attijari Bank 2026-02-04 7.6820 8.0120
Amen Banque 2026-02-04 7.7460 8.0250
BNA 2026-02-04 7.6500 7.9900
BTL 2026-02-04 7.7190 7.9520
UIB 2026-02-04 7.7480 7.9320
ATB 2026-02-04 7.7130 8.0230
Zitouna 2026-02-04 7.7440 7.9750
La Poste Tunisienne 2026-02-04 7.6040 8.0360
STB 2026-02-04 7.6430 7.8870
BH 2026-02-04 7.7050 7.9910
BTK 2026-02-04 7.8070 7.9200
Al Baraka 2026-02-03 7.7230 7.9220
TSB 2026-02-03 7.6890 8.0890
BTE 2026-02-02 7.7180 8.0180
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
0/16

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-04 17:20 		Tunis 7.8021 7.8490   
Habib Exchange
2026-02-04 13:10 		Ariana 7.7900 7.9500   
City Change Sousse
2026-02-04 10:48 		Sousse 7.8020 8.2000   
Ghayth Change
2026-02-04 08:45 		Chebba 7.6700 8.2500   
Safe Exchange
2026-02-04 10:48 		Ben Arous 7.7400 8.0000   
Neji Currency Exchange
2026-02-04 10:32 		Moknine 7.7860 0.0000   
Golden Change
2026-02-04 18:12 		Hammam Sousse 7.7600 8.0500   
Karam Change
2026-02-04 21:43 		Tunis 7.7800 8.2000   
Moknine Change
2026-02-04 23:10 		Moknine 7.8000 0.0000   
Flash Cash Exchange
2026-02-04 15:39 		Ariana 7.8000 8.1500   
Skill Exchange
2026-02-04 08:40 		La Marsa 7.7000 7.9500   
El Bankeji Exchange
2026-02-04 15:26 		Sayada 7.7900 0.0000   
Exchange Kingdom By Houimel
2026-02-04 10:42 		M'saken 7.7600 8.0850   
Multi Change
2026-02-04 11:37 		La Marsa 7.7000 8.1000   
The Currency Corner
2026-02-04 10:39 		Mahdia 7.6900 7.9300   
Sanary Change
2026-02-04 17:49 		Ariana 7.7500 8.0000   
CHANGE 24/7
2026-02-04 11:58 		Hammamet 7.7800 8.8000   
Karam Change Nabeul
2026-02-04 19:16 		Nabeul 7.7700 8.2000   
FiXi Exchange
2026-02-04 10:13 		Tunis 7.7600 7.9500   
Mina Change
2026-02-04 13:47 		Sousse 7.8000 7.8500   
We Exchange Ennasr 2
2026-02-04 10:03 		Ariana 7.7500 8.0500   
Kricha Change
2026-02-04 08:19 		Monastir 7.7250 0.0000   
Moneta
2026-02-04 16:03 		Tunis 7.7700 7.8800   
Bureau De Change Ajmi
2026-02-04 09:18 		M'saken 7.7200 0.0000   
Mondial Change
2026-02-04 20:28 		Tunis 7.8000 7.9800   
Tarhouni Exchange
2026-02-04 10:37 		Téboulba 7.6000 7.9000   
Sousse Change
2026-02-04 15:23 		Kantaoui 7.7600 8.1000   
Ice Exchange
2026-02-04 17:20 		Tunis 7.7800 9.3930   
GOCASH Exchange
2026-02-04 10:52 		Le Bardo 7.8000 7.8700   
BC of World
2026-02-04 15:37 		Ariana 7.6500 7.9000   
KA Change Al Amine
2026-02-04 16:06 		Sfax 7.7800 8.1500   
Royal Change
2026-02-04 13:01 		Tunis 7.7700 8.1300   
Ben Arous Exchange
2026-02-04 10:40 		Ben Arous 7.6570 7.9090   
Exchange Express
2026-02-04 09:00 		Ksar Hellal 7.7600 0.0000   
Jlizi Change
2026-02-04 14:06 		Monastir 7.8300 7.9500   
Samiha Exchange
2026-02-04 10:07 		Tunis 7.8000 0.0000   
Tounsi Exchange Soukra
2026-02-04 10:17 		Ariana 7.7900 7.8800   
Queen Change
2026-02-04 08:21 		Menzel Kamel 7.7500 8.2000   
Switch Exchange
2026-02-04 09:28 		Le Kram 7.7700 7.9000   
Bureau De Change El Manar
2026-02-04 13:55 		Tunis 7.7600 7.8900   
La Casa De Change
2026-02-04 18:59 		Ariana 7.7700 7.8500   
Floussi Change
2026-02-04 10:44 		Sfax 7.7800 8.1000   
Kriden Change
2026-02-04 11:35 		Tunis 7.8010 7.9200   
$Yrin€ Change
2026-02-04 09:56 		Sfax 7.7800 8.1500   
Bassatine Exchange
2026-02-04 10:45 		Sfax 7.7800 8.1000   
Hdidar Change
2026-02-04 11:30 		Sfax 7.7800 8.1000   
Swap Exchange Mourouj 1
2026-02-04 09:50 		El Mourouj 7.7500 7.9500   
Tanit change
2026-02-04 17:17 		Tunis 7.7000 7.9090   
Global Change
2026-02-04 13:28 		Sfax 7.7700 7.9600   
Belair Change
2026-02-04 11:46 		Bou Mhel - El Bassatine 7.7350 7.8000   
Palmarium Exchange
2026-02-04 09:43 		La Marsa 7.6900 8.1000   
Now Xchange
2026-02-04 10:00 		Tunis 7.7900 8.0500   
Zouhaier Change
2026-02-04 09:27 		Kairouan 7.8000 8.0300   
Banlieu Sud Change Hamam lif
2026-02-04 09:32 		Hammam Lif 7.6820 8.0120   
El Mourouj exchange
2026-02-04 11:45 		El Mourouj 7.6860 8.0160   
Banlieu Sud Change
2026-02-04 11:10 		Ezzahra 7.6860 8.0160   
Carthage Eagle Exchange
2026-02-04 10:16 		Le Bardo 7.7300 7.9300   
K&H
2026-02-04 20:07 		Tunis 7.7850 8.1000   
Mejri Exchange
2026-02-04 09:22 		Kairouan 7.7000 8.1000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
0/59
银行最优惠利率
采购 -
拍卖 -
基于 05/02/2026的 0/17 家银行利率
最优惠的价格
采购: -
拍卖: -
统计资料
采购 拍卖
最低要求 - -
平均值 - -
最大值 - -
on Google Play on the App Store

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
29/01/2026 7.8047 +0.0222 +0.2844% ▲
28/01/2026 7.8073 +0.0196 +0.2510% ▲
27/01/2026 7.8225 +0.0044 +0.0562% ▲
26/01/2026 7.8553 -0.0284 -0.3615% ▼
23/01/2026 7.9242 -0.0973 -1.2279% ▼
22/01/2026 7.9320 -0.1051 -1.3250% ▼
21/01/2026 7.9281 -0.1012 -1.2765% ▼
20/01/2026 7.9241 -0.0972 -1.2266% ▼
19/01/2026 7.9713 -0.1444 -1.8115% ▼
16/01/2026 7.9779 -0.1510 -1.8927% ▼

历史数据

期 价值 变化 %变化
1周 7.9242 -0.0973 -1.2279% ▼
1个月 7.9210 -0.0941 -1.1880% ▼
3个月 8.0265 -0.1996 -2.4868% ▼
6个月 8.0364 -0.2095 -2.6069% ▼
1 月 1 日 7.9405 -0.1136 -1.4306% ▼
1年 8.6603 -0.8334 -9.6232% ▼
3年 8.2592 -0.4323 -5.2342% ▼
5年 7.3756 +0.4513 +6.1188% ▲
10年 5.5287 +2.2982 +41.5685% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行