汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau de Change El Manar El Saoud 2024-04-27 08:46 |
Tunis | 8.4900 | 8.6000 | ||
|
La Casa De Change 2024-04-27 10:25 |
Ariana | 8.3000 | 8.5500 | ||
|
City Change Sousse 2024-04-27 09:50 |
Sousse | 8.4810 | 8.6310 | ||
|
City Change 14 Janvier 2024-04-27 09:34 |
Sousse | 8.4500 | 8.8500 | ||
|
Sanary Change 2024-04-27 10:29 |
Ariana | 8.4000 | 8.6100 | ||
|
FiXi Exchange 2024-04-27 08:17 |
Tunis | 8.4650 | 8.6900 | ||
|
Karam Change 2024-04-27 11:14 |
Tunis | 8.4800 | 8.8000 | ||
|
Mina Change 2024-04-27 08:02 |
Sousse | 8.4800 | 8.5700 | ||
|
We Exchange Ennasr 2 2024-04-27 10:10 |
Ariana | 8.2000 | 8.7000 | ||
|
Kricha Change 2024-04-27 09:38 |
Monastir | 8.3620 | 8.7800 | ||
|
Multi Change 2024-04-27 09:52 |
La Marsa | 8.4700 | 8.6600 | ||
|
Monta Change 2024-04-27 09:56 |
Sfax | 8.4700 | 8.6200 | ||
|
Flash Cash Exchange 2024-04-27 08:38 |
Ariana | 8.4900 | 8.9000 | ||
|
CHANGE 24/7 2024-04-27 09:36 |
Hammamet | 8.4900 | 8.8000 | ||
|
Mondial Change 2024-04-27 09:14 |
Tunis | 8.4900 | 8.6000 | ||
|
Moneta 2024-04-27 09:05 |
Tunis | 8.4600 | 8.5800 | ||
|
Sousse Change 2024-04-27 08:43 |
Kantaoui | 8.4600 | 8.6000 | ||
|
Lac Victoria Exchange 2024-04-27 07:20 |
La Marsa | 8.4600 | 8.6600 | ||
|
Neji Currency Exchange 2024-04-27 09:57 |
Moknine | 8.4550 | 0.0000 | ||
|
Bassatine Exchange 2024-04-27 09:02 |
Sfax | 8.4700 | 8.7300 | ||
|
Floussi Change 2024-04-27 09:34 |
Sfax | 8.4700 | 8.7300 | ||
|
KA Change Al Amine 2024-04-27 11:59 |
Sfax | 8.4600 | 8.6000 | ||
|
Zouhaier Change 2024-04-27 10:10 |
Kairouan | 8.4700 | 8.5500 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-27 08:30 |
Tunis | 8.4800 | 8.5500 | ||
|
BC of World 2024-04-27 09:59 |
Ariana | 8.4100 | 8.5000 | ||
|
Monastir Change 2024-04-27 08:31 |
Monastir | 8.4700 | 8.6000 | ||
|
Hdidar Change 2024-04-27 08:35 |
Sfax | 8.4500 | 8.6500 | ||
|
$Yrin€ Change 2024-04-27 08:32 |
Sfax | 8.4800 | 8.6500 | ||
|
Samiha Exchange 2024-04-27 09:53 |
Tunis | 8.4500 | 0.0000 | ||
|
Bureau De Change El Manar 2024-04-27 09:20 |
Tunis | 8.4300 | 8.5800 | ||
|
Global Change 2024-04-27 10:41 |
Sfax | 8.4000 | 8.7800 | ||
|
البنكاجية / Al Bankajia 2024-04-27 10:10 |
Nabeul | 8.4600 | 8.6000 | ||
|
Convertio 2024-04-27 09:59 |
La Marsa | 8.4000 | 8.6000 | ||
|
Skill Exchange 2024-04-26 13:55 |
La Marsa | |
|
||
|
Moknine Change 2024-04-26 16:23 |
Moknine | |
|
||
|
Tounsi Exchange Soukra 2024-04-26 17:11 |
Ariana | |
|
||
|
Ice Exchange 2024-04-26 14:06 |
Tunis | |
|
||
|
BLS Change 2024-04-26 09:06 |
Zarzis | |
|
||
|
Banlieu Sud Change Hamam lif 2024-04-26 14:46 |
Hammam Lif | |
|
||
|
El Mourouj exchange 2024-04-26 14:20 |
El Mourouj | |
|
||
|
Banlieu Sud Change 2024-04-26 14:40 |
Ezzahra | |
|
||
|
Skander Change 2024-04-26 09:11 |
Hammamet | |
|
||
|
Kantaoui Change 2024-04-26 11:24 |
Sousse | |
|
||
|
Boussetta Change 2024-04-26 10:57 |
Monastir | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 24/04/2024 | 8.5681 | -0.0013 | -0.0152% | ▼ |
| 23/04/2024 | 8.5693 | -0.0025 | -0.0292% | ▼ |
| 22/04/2024 | 8.6067 | -0.0399 | -0.4636% | ▼ |
| 19/04/2024 | 8.5830 | -0.0162 | -0.1887% | ▼ |
| 18/04/2024 | 8.5879 | -0.0211 | -0.2457% | ▼ |
| 17/04/2024 | 8.5967 | -0.0299 | -0.3478% | ▼ |
| 16/04/2024 | 8.6035 | -0.0367 | -0.4266% | ▼ |
| 15/04/2024 | 8.6025 | -0.0357 | -0.4150% | ▼ |
| 12/04/2024 | 8.6012 | -0.0344 | -0.3999% | ▼ |
| 08/04/2024 | 8.4937 | +0.0731 | +0.8606% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.5879 | -0.0211 | -0.2457% | ▼ |
| 1个月 | 8.4991 | +0.0677 | +0.7966% | ▲ |
| 3个月 | 8.4651 | +0.1017 | +1.2014% | ▲ |
| 6个月 | 8.6470 | -0.0802 | -0.9275% | ▼ |
| 1 月 1 日 | 8.4174 | +0.1494 | +1.7749% | ▲ |
| 1年 | 8.2869 | +0.2799 | +3.3776% | ▲ |
| 3年 | 7.4464 | +1.1204 | +15.0462% | ▲ |
| 5年 | 8.1850 | +0.3818 | +4.6646% | ▲ |
| 10年 | 4.3201 | +4.2467 | +98.3010% | ▲ |
25/04/2024
