汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-03-22 08:59 |
Tunis | 7.9660 | 7.9990 | ||
|
Habib Exchange
2026-03-22 10:25 |
Ariana | 7.9000 | 8.2000 | ||
|
Karam Change
2026-03-22 10:49 |
Tunis | 7.8800 | 8.2000 | ||
|
City Change Sousse
2026-03-22 11:18 |
Sousse | 7.9870 | 8.2000 | ||
|
Mina Change
2026-03-22 12:12 |
Sousse | 7.9250 | 8.1000 | ||
|
Ice Exchange
2026-03-22 11:13 |
Tunis | 7.8600 | 9.3900 | ||
|
Sousse Change
2026-03-22 12:40 |
Kantaoui | 7.9500 | 8.2000 | ||
|
Mondial Change
2026-03-22 12:48 |
Tunis | 7.9000 | 8.0000 | ||
|
FiXi Exchange
2026-03-22 12:41 |
Tunis | 7.9550 | 8.1550 | ||
|
K&H
2026-03-22 12:35 |
Tunis | 7.9650 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-03-22 11:58 |
Ariana | 7.8900 | 8.1000 | ||
|
Karam Change Nabeul
2026-03-22 11:53 |
Nabeul | 7.8800 | 8.2000 | ||
|
BC of World
2026-03-22 10:49 |
Ariana | 7.8300 | 8.1000 | ||
|
Kricha Change
2026-03-22 11:22 |
Monastir | 7.9455 | 0.0000 | ||
|
Safe Exchange
2026-03-22 10:42 |
Ben Arous | 7.9000 | 8.1500 | ||
|
Flash Cash Exchange
2026-03-22 08:02 |
Ariana | 7.9250 | 8.1500 | ||
|
Moneta
2026-03-22 09:28 |
Tunis | 7.9600 | 8.1000 | ||
|
Golden Change
2026-03-22 11:15 |
Hammam Sousse | 7.9500 | 8.0000 | ||
|
CHANGE 24/7
2026-03-22 12:54 |
Hammamet | 7.9000 | 8.8000 | ||
|
Bureau De Change Ajmi
2026-03-22 09:08 |
M'saken | 7.9200 | 0.0000 | ||
|
Tarhouni Exchange
2026-03-22 11:17 |
Téboulba | 7.6000 | 7.9000 | ||
|
Bureau de Change El Manar El Saoud
2026-03-22 12:52 |
Tunis | 7.9500 | 8.0500 | ||
|
Royal Change
2026-03-22 12:30 |
Tunis | 7.7900 | 8.0300 | ||
|
La Casa De Change
2026-03-22 09:45 |
Ariana | 7.9650 | 8.0450 | ||
|
Multi Change
2026-03-22 12:25 |
La Marsa | 7.9000 | 8.2000 | ||
|
Ghayth Change
2026-03-22 09:55 |
Chebba | 7.8800 | 8.2500 | ||
|
City Change 14 Janvier
2026-03-22 10:18 |
Sousse | 7.9200 | 8.3000 | ||
|
Moknine Change
2026-03-21 19:28 |
Moknine | |
|
||
|
Sanary Change
2026-03-21 18:50 |
Ariana | |
|
||
|
Exchange Kingdom By Houimel
2026-03-21 18:41 |
M'saken | |
|
||
|
B-Quick Exchange
2026-03-21 16:59 |
Tunis | |
|
||
|
The Currency Corner
2026-03-21 16:12 |
Mahdia | |
|
||
|
Skill Exchange
2026-03-21 17:35 |
La Marsa | |
|
||
|
Convertio
2026-03-21 11:58 |
La Marsa | |
|
||
|
Now Xchange
2026-03-21 15:00 |
Tunis | |
|
||
|
Kantaoui Change
2026-03-21 15:23 |
Sousse | |
|
||
|
Lac Victoria Exchange
2026-03-21 11:23 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 17/03/2026 | 8.0227 | -0.0151 | -0.1882% | ▼ |
| 16/03/2026 | 8.0370 | -0.0294 | -0.3658% | ▼ |
| 13/03/2026 | 8.0432 | -0.0356 | -0.4426% | ▼ |
| 12/03/2026 | 7.9972 | +0.0104 | +0.1300% | ▲ |
| 11/03/2026 | 7.9762 | +0.0314 | +0.3937% | ▲ |
| 10/03/2026 | 7.9593 | +0.0483 | +0.6068% | ▲ |
| 09/03/2026 | 7.9992 | +0.0084 | +0.1050% | ▲ |
| 06/03/2026 | 7.9905 | +0.0171 | +0.2140% | ▲ |
| 05/03/2026 | 7.9753 | +0.0323 | +0.4050% | ▲ |
| 04/03/2026 | 7.9547 | +0.0529 | +0.6650% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9762 | +0.0314 | +0.3937% | ▲ |
| 1个月 | 7.8676 | +0.1400 | +1.7794% | ▲ |
| 3个月 | 7.9488 | +0.0588 | +0.7397% | ▲ |
| 6个月 | 7.9172 | +0.0904 | +1.1418% | ▲ |
| 1 月 1 日 | 7.9405 | +0.0671 | +0.8450% | ▲ |
| 1年 | 8.3958 | -0.3882 | -4.6237% | ▼ |
| 3年 | 8.3373 | -0.3297 | -3.9545% | ▼ |
| 5年 | 7.4909 | +0.5167 | +6.8977% | ▲ |
| 10年 | 5.4101 | +2.5975 | +48.0121% | ▲ |
18/03/2026
