汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Safe Exchange
2025-09-17 10:29 |
Ben Arous | 7.8000 | 8.1500 | ||
|
City Change Sousse
2025-09-17 18:40 |
Sousse | 7.8300 | 8.9200 | ||
|
Moknine Change
2025-09-17 16:02 |
Moknine | 7.8100 | 0.0000 | ||
|
Karam Change
2025-09-17 16:34 |
Tunis | 7.7900 | 8.3000 | ||
|
Neji Currency Exchange
2025-09-17 13:53 |
Moknine | 7.8100 | 0.0000 | ||
|
Now Xchange
2025-09-17 15:19 |
Tunis | 7.8200 | 8.0700 | ||
|
FiXi Exchange
2025-09-17 10:45 |
Tunis | 7.7600 | 7.9500 | ||
|
Mondial Change
2025-09-17 22:31 |
Tunis | 7.8100 | 7.9900 | ||
|
Ice Exchange
2025-09-17 20:23 |
Tunis | 7.7500 | 8.1000 | ||
|
Moneta
2025-09-17 17:37 |
Tunis | 7.8000 | 7.9800 | ||
|
Jlizi Change
2025-09-17 12:51 |
Monastir | 7.8100 | 7.9500 | ||
|
Kricha Change
2025-09-17 19:19 |
Monastir | 7.6700 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-09-17 18:55 |
Ariana | 7.8000 | 8.4000 | ||
|
Bureau de Change El Manar El Saoud
2025-09-17 10:54 |
Tunis | 7.8200 | 7.8500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27 |
Tunis | 7.8100 | 7.8500 | ||
|
Kriden Change
2025-09-17 13:40 |
Tunis | 7.8100 | 7.8400 | ||
|
El Bankeji Exchange
2025-09-17 14:38 |
Sayada | 7.8000 | 0.0000 | ||
|
BC of World
2025-09-17 18:02 |
Ariana | 7.7500 | 7.9500 | ||
|
Monta Change
2025-09-17 09:00 |
Sfax | 7.8000 | 8.1000 | ||
|
CHANGE 24/7
2025-09-17 10:29 |
Hammamet | 7.7800 | 8.8000 | ||
|
Mina Change
2025-09-17 09:19 |
Sousse | 7.8400 | 8.0500 | ||
|
KA Change Al Amine
2025-09-17 16:15 |
Sfax | 7.7800 | 8.7000 | ||
|
GOCASH Exchange
2025-09-17 10:41 |
Le Bardo | 7.8100 | 7.8900 | ||
|
Sanary Change
2025-09-17 18:35 |
Ariana | 7.8000 | 7.8900 | ||
|
Samiha Exchange
2025-09-17 09:10 |
Tunis | 7.8100 | 0.0000 | ||
|
Safa Change
2025-09-17 10:39 |
Sousse | 7.8000 | 0.0000 | ||
|
Exchange Express
2025-09-17 09:22 |
Ksar Hellal | 7.7950 | 0.0000 | ||
|
Tarhouni Exchange
2025-09-17 09:31 |
Téboulba | 7.7300 | 7.9000 | ||
|
Habib Exchange
2025-09-17 13:08 |
Ariana | 7.8000 | 7.9900 | ||
|
Skill Exchange
2025-09-17 20:35 |
La Marsa | 7.7600 | 7.9100 | ||
|
Flash Cash Exchange
2025-09-17 10:34 |
Ariana | 7.8200 | 8.1900 | ||
|
K&H
2025-09-17 16:04 |
Tunis | 7.8000 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-09-17 10:51 |
Ariana | 7.8000 | 7.9000 | ||
|
La Casa De Change
2025-09-17 16:45 |
Ariana | 7.7700 | 7.8500 | ||
|
Bureau De Change El Manar
2025-09-17 10:21 |
Tunis | 7.8000 | 7.9500 | ||
|
Floussi Change
2025-09-17 11:13 |
Sfax | 7.8000 | 8.1500 | ||
|
Royal Change
2025-09-17 10:36 |
Tunis | 7.7700 | 7.9700 | ||
|
Belair Change
2025-09-17 13:24 |
Bou Mhel - El Bassatine | 7.7800 | 7.9200 | ||
|
Hdidar Change
2025-09-17 09:24 |
Sfax | 7.7800 | 8.2500 | ||
|
Bassatine Exchange
2025-09-17 10:16 |
Sfax | 7.8000 | 8.1500 | ||
|
Syphax Exchange
2025-09-17 10:03 |
Sfax | 7.8000 | 8.2000 | ||
|
$Yrin€ Change
2025-09-17 09:54 |
Sfax | 7.8000 | 8.2000 | ||
|
Zouhaier Change
2025-09-17 17:38 |
Kairouan | 7.8200 | 7.9200 | ||
|
البنكاجية / Al Bankajia
2025-09-17 10:43 |
Nabeul | 7.8000 | 0.0000 | ||
|
Ghayth Change
2025-09-17 09:35 |
Chebba | 7.7700 | 8.3500 | ||
|
Global Change
2025-09-17 08:58 |
Sfax | 7.7700 | 8.0000 | ||
|
Devise Gabes
2025-09-17 10:15 |
Gabès | 7.9500 | 8.6000 | ||
|
Skander Change
2025-09-17 10:17 |
Hammamet | 7.7900 | 8.8000 | ||
|
Queen Change
2025-09-16 09:12 |
Menzel Kamel | |
|
||
|
Mejri Exchange
2025-09-16 10:51 |
Kairouan | |
|
||
|
Kantaoui Change
2025-09-16 20:19 |
Sousse | |
|
||
|
Gharsallah Change
2025-09-16 10:12 |
Médenine | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 15/09/2025 | 7.9147 | -0.0336 | -0.4245% | ▼ |
| 12/09/2025 | 7.9319 | -0.0508 | -0.6405% | ▼ |
| 11/09/2025 | 7.9226 | -0.0415 | -0.5238% | ▼ |
| 10/09/2025 | 7.9311 | -0.0500 | -0.6304% | ▼ |
| 09/09/2025 | 7.9237 | -0.0426 | -0.5376% | ▼ |
| 08/09/2025 | 7.9198 | -0.0387 | -0.4886% | ▼ |
| 05/09/2025 | 7.9204 | -0.0393 | -0.4962% | ▼ |
| 03/09/2025 | 7.9583 | -0.0772 | -0.9701% | ▼ |
| 02/09/2025 | 7.9719 | -0.0908 | -1.1390% | ▼ |
| 01/09/2025 | 7.9334 | -0.0523 | -0.6592% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9237 | -0.0426 | -0.5376% | ▼ |
| 1个月 | 7.9547 | -0.0736 | -0.9252% | ▼ |
| 3个月 | 8.0263 | -0.1452 | -1.8091% | ▼ |
| 6个月 | 8.4056 | -0.5245 | -6.2399% | ▼ |
| 1 月 1 日 | 8.7476 | -0.8665 | -9.9056% | ▼ |
| 1年 | 8.2750 | -0.3939 | -4.7601% | ▼ |
| 3年 | 8.7257 | -0.8446 | -9.6795% | ▼ |
| 5年 | 7.4817 | +0.3994 | +5.3384% | ▲ |
| 10年 | 5.2771 | +2.6040 | +49.3453% | ▲ |
16/09/2025
