汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-06-14 10:28 |
Moknine | 7.9800 | 0.0000 | ||
|
Moknine Change
2025-06-14 17:49 |
Moknine | 7.9800 | 0.0000 | ||
|
Safe Exchange
2025-06-14 08:29 |
Ben Arous | 7.9600 | 8.2700 | ||
|
Karam Change
2025-06-14 20:26 |
Tunis | 7.9500 | 8.3000 | ||
|
City Change Sousse
2025-06-14 09:43 |
Sousse | 7.9900 | 8.9200 | ||
|
Kricha Change
2025-06-14 21:15 |
Monastir | 7.8400 | 0.0000 | ||
|
Mondial Change
2025-06-14 19:58 |
Tunis | 7.9800 | 8.0500 | ||
|
Sousse Change
2025-06-14 21:40 |
Kantaoui | 7.9400 | 8.8000 | ||
|
FiXi Exchange
2025-06-14 12:39 |
Tunis | 7.9400 | 8.1600 | ||
|
Sanary Change
2025-06-14 18:48 |
Ariana | 7.9000 | 8.4000 | ||
|
Multi Change
2025-06-14 18:24 |
La Marsa | 7.9200 | 8.4000 | ||
|
Habib Exchange
2025-06-14 09:11 |
Ariana | 7.9400 | 8.1000 | ||
|
Moneta
2025-06-14 08:48 |
Tunis | 7.9600 | 8.0900 | ||
|
Ice Exchange
2025-06-14 16:18 |
Tunis | 7.9600 | 8.3990 | ||
|
CHANGE 24/7
2025-06-14 11:43 |
Hammamet | 7.9500 | 8.8000 | ||
|
Flash Cash Exchange
2025-06-14 11:42 |
Ariana | 7.9800 | 8.2600 | ||
|
K&H
2025-06-14 21:14 |
Tunis | 7.9500 | 8.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-06-14 09:40 |
Tunis | 7.9700 | 8.0000 | ||
|
City Change 14 Janvier
2025-06-14 09:19 |
Sousse | 7.9800 | 8.8500 | ||
|
We Exchange Ennasr 2
2025-06-14 09:51 |
Ariana | 7.9000 | 8.4500 | ||
|
Mina Change
2025-06-14 09:08 |
Sousse | 7.9700 | 8.0800 | ||
|
Tarhouni Exchange
2025-06-14 09:39 |
Téboulba | 7.8500 | 8.3500 | ||
|
Floussi Change
2025-06-14 11:58 |
Sfax | 7.9700 | 8.2200 | ||
|
Bassatine Exchange
2025-06-14 11:33 |
Sfax | 7.9700 | 8.2200 | ||
|
Hdidar Change
2025-06-14 07:18 |
Sfax | 7.9000 | 8.2000 | ||
|
KA Change Al Amine
2025-06-14 16:26 |
Sfax | 7.9000 | 8.4000 | ||
|
BC of World
2025-06-14 18:38 |
Ariana | 7.9700 | 8.2500 | ||
|
Skill Exchange
2025-06-14 11:42 |
La Marsa | 7.9400 | 8.0900 | ||
|
البنكاجية / Al Bankajia
2025-06-14 09:54 |
Nabeul | 7.9500 | 8.0000 | ||
|
Bureau De Change El Manar
2025-06-14 12:59 |
Tunis | 7.9000 | 8.2850 | ||
|
GOCASH Exchange
2025-06-14 09:36 |
Le Bardo | 7.9400 | 7.9900 | ||
|
Monta Change
2025-06-14 08:48 |
Sfax | 7.9700 | 8.2500 | ||
|
Samiha Exchange
2025-06-14 09:42 |
Tunis | 7.9500 | 0.0000 | ||
|
$Yrin€ Change
2025-06-14 08:11 |
Sfax | 7.9600 | 8.5000 | ||
|
Zouhaier Change
2025-06-14 14:39 |
Kairouan | 7.9700 | 8.2000 | ||
|
La Casa De Change
2025-06-14 15:45 |
Ariana | 7.9600 | 8.0400 | ||
|
Tounsi Exchange Soukra
2025-06-14 14:37 |
Ariana | 7.9500 | 8.0500 | ||
|
Ghayth Change
2025-06-14 16:44 |
Chebba | 7.8500 | 8.2500 | ||
|
Global Change
2025-06-14 08:02 |
Sfax | 7.9000 | 8.1000 | ||
|
Now Xchange
2025-06-14 10:50 |
Tunis | 7.9800 | 8.0600 | ||
|
Skander Change
2025-06-14 09:06 |
Hammamet | 7.9400 | 8.8000 | ||
|
Convertio
2025-06-14 09:54 |
La Marsa | 7.9200 | 8.3000 | ||
|
Syphax Exchange
2025-06-13 10:28 |
Sfax | |
|
||
|
Royal Change
2025-06-13 11:38 |
Tunis | |
|
||
|
Belair Change
2025-06-13 17:35 |
Bou Mhel - El Bassatine | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 11/06/2025 | 8.0789 | -0.0514 | -0.6362% | ▼ |
| 10/06/2025 | 8.0910 | -0.0635 | -0.7848% | ▼ |
| 09/06/2025 | 8.1092 | -0.0817 | -1.0075% | ▼ |
| 05/06/2025 | 8.0710 | -0.0435 | -0.5390% | ▼ |
| 04/06/2025 | 8.0982 | -0.0707 | -0.8730% | ▼ |
| 03/06/2025 | 8.1124 | -0.0849 | -1.0465% | ▼ |
| 02/06/2025 | 8.0890 | -0.0615 | -0.7603% | ▼ |
| 30/05/2025 | 8.1481 | -0.1206 | -1.4801% | ▼ |
| 29/05/2025 | 8.1312 | -0.1037 | -1.2753% | ▼ |
| 28/05/2025 | 8.1543 | -0.1268 | -1.5550% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.0710 | -0.0435 | -0.5390% | ▼ |
| 1个月 | 8.2666 | -0.2391 | -2.8924% | ▼ |
| 3个月 | 8.4071 | -0.3796 | -4.5152% | ▼ |
| 6个月 | 8.6250 | -0.5975 | -6.9275% | ▼ |
| 1 月 1 日 | 8.7476 | -0.7201 | -8.2320% | ▼ |
| 1年 | 8.4802 | -0.4527 | -5.3383% | ▼ |
| 3年 | 8.4025 | -0.3750 | -4.4630% | ▼ |
| 5年 | 7.7354 | +0.2921 | +3.7761% | ▲ |
| 10年 | 5.2463 | +2.7812 | +53.0126% | ▲ |
12/06/2025
