汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-06 14:42 |
Sousse | 7.8320 | 8.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-06 11:45 |
Tunis | 7.8310 | 7.8790 | ||
|
Golden Change
2026-05-06 14:11 |
Hammam Sousse | 7.8000 | 8.0000 | ||
|
Neji Currency Exchange
2026-05-06 10:30 |
Moknine | 7.8070 | 0.0000 | ||
|
Habib Exchange
2026-05-06 10:15 |
Ariana | 7.8100 | 8.1000 | ||
|
Moknine Change
2026-05-06 12:24 |
Moknine | 7.8300 | 0.0000 | ||
|
Safe Exchange
2026-05-06 10:36 |
Ben Arous | 7.8000 | 8.1500 | ||
|
Exchange Kingdom By Houimel
2026-05-06 10:47 |
M'saken | 7.8050 | 8.0850 | ||
|
We Exchange Ennasr 2
2026-05-06 09:26 |
Ariana | 7.7500 | 8.0700 | ||
|
El Bankeji Exchange
2026-05-06 13:05 |
Sayada | 7.8300 | 0.0000 | ||
|
Tarhouni Exchange
2026-05-06 10:43 |
Téboulba | 7.7000 | 8.0000 | ||
|
Flash Cash Exchange
2026-05-06 10:35 |
Ariana | 7.8300 | 8.1500 | ||
|
Jlizi Change
2026-05-06 11:40 |
Monastir | 7.7900 | 7.9500 | ||
|
Multi Change
2026-05-06 10:05 |
La Marsa | 7.8000 | 8.2000 | ||
|
FiXi Exchange
2026-05-06 08:59 |
Tunis | 7.8000 | 8.0000 | ||
|
Sousse Change
2026-05-06 10:19 |
Kantaoui | 7.8200 | 8.0000 | ||
|
$Yrin€ Change
2026-05-06 10:54 |
Sfax | 7.8100 | 8.1500 | ||
|
N₿ EXCHANGE
2026-05-06 10:42 |
Mahdia | 7.8100 | 8.0000 | ||
|
B-Quick Exchange
2026-05-06 08:26 |
Tunis | 7.7250 | 8.0000 | ||
|
Mina Change
2026-05-06 11:05 |
Sousse | 7.8300 | 8.0000 | ||
|
BC of World
2026-05-06 13:16 |
Ariana | 7.7500 | 8.1000 | ||
|
CHANGE 24/7
2026-05-06 10:01 |
Hammamet | 7.8100 | 8.2000 | ||
|
Ice Exchange
2026-05-06 11:52 |
Tunis | 7.8200 | 8.3900 | ||
|
Mondial Change
2026-05-06 10:34 |
Tunis | 7.8200 | 7.9500 | ||
|
Moneta
2026-05-06 11:32 |
Tunis | 7.8000 | 7.8700 | ||
|
Hdidar Change
2026-05-06 10:09 |
Sfax | 7.8100 | 8.1800 | ||
|
Bureau De Change Ajmi
2026-05-06 10:04 |
M'saken | 7.7700 | 0.0000 | ||
|
The Currency Corner
2026-05-06 09:57 |
Mahdia | 7.7440 | 7.9500 | ||
|
K&H
2026-05-06 11:50 |
Tunis | 7.8100 | 7.9350 | ||
|
Prestige Change
2026-05-06 12:09 |
Le Kef | 7.7050 | 8.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-06 13:13 |
Tunis | 7.8300 | 7.9000 | ||
|
Just Change
2026-05-06 08:20 |
Tunis | 7.7500 | 7.8700 | ||
|
KA Change Al Amine
2026-05-06 14:32 |
Sfax | 7.8100 | 8.1500 | ||
|
Sanary Change
2026-05-06 12:24 |
Ariana | 7.8000 | 8.0000 | ||
|
Skill Exchange
2026-05-06 09:33 |
La Marsa | 7.8300 | 8.0600 | ||
|
Bureau De Change El Manar
2026-05-06 10:51 |
Tunis | 7.7700 | 7.8800 | ||
|
Royal Change
2026-05-06 11:07 |
Tunis | 7.8100 | 8.0300 | ||
|
Ghayth Change
2026-05-06 08:32 |
Chebba | 7.8500 | 8.2500 | ||
|
Zouhaier Change
2026-05-06 09:54 |
Kairouan | 7.8600 | 8.0300 | ||
|
Tounsi Exchange Soukra
2026-05-06 12:59 |
Ariana | 7.8100 | 7.9500 | ||
|
Blel Exchange
2026-05-06 09:24 |
Menzel Bourguiba | 7.8260 | 8.0380 | ||
|
Samiha Exchange
2026-05-06 10:19 |
Tunis | 7.8200 | 0.0000 | ||
|
Tchouch Premium Exchange
2026-05-06 11:29 |
Téboulba | 7.8200 | 0.0000 | ||
|
Floussi Change
2026-05-06 13:10 |
Sfax | 7.8200 | 8.1700 | ||
|
La Casa De Change
2026-05-06 10:11 |
Ariana | 7.8100 | 7.8900 | ||
|
Bassatine Exchange
2026-05-06 13:03 |
Sfax | 7.8200 | 8.1700 | ||
|
Kriden Change
2026-05-06 14:35 |
Tunis | 7.7500 | 7.9700 | ||
|
GOCASH Exchange
2026-05-06 10:58 |
Le Bardo | 7.8200 | 7.8700 | ||
|
Syphax Exchange
2026-05-06 09:40 |
Sfax | 7.8000 | 8.2000 | ||
|
Ben Arous Exchange
2026-05-06 09:14 |
Ben Arous | 7.7500 | 7.9770 | ||
|
Chairat Change
2026-05-06 11:49 |
Tunis | 7.7600 | 8.1000 | ||
|
Exchange Express
2026-05-06 09:38 |
Ksar Hellal | 7.7750 | 0.0000 | ||
|
Belair Change
2026-05-06 10:29 |
Bou Mhel - El Bassatine | 7.7770 | 9.4380 | ||
|
El Mourouj exchange
2026-05-06 14:22 |
El Mourouj | 7.8000 | 8.0500 | ||
|
Banlieu Sud Change
2026-05-06 14:29 |
Ezzahra | 7.8000 | 8.0500 | ||
|
Banlieu Sud Change Hamam lif
2026-05-06 14:44 |
Hammam Lif | 7.8000 | 8.0500 | ||
|
Kantaoui Change
2026-05-06 11:28 |
Sousse | 7.8000 | 7.9000 | ||
|
Switch Exchange
2026-05-06 14:40 |
Le Kram | 7.8200 | 7.9400 | ||
|
Global Change
2026-05-06 09:08 |
Sfax | 7.7700 | 8.1000 | ||
|
Now Xchange
2026-05-06 08:00 |
Tunis | 7.8300 | 7.9800 | ||
|
Lac Victoria Exchange
2026-05-06 10:14 |
La Marsa | 7.8000 | 8.0400 | ||
|
Queen Change
2026-05-05 10:09 |
Menzel Kamel | |
|
||
|
Palmarium Exchange
2026-05-05 09:47 |
La Marsa | |
|
||
|
Swap Exchange Mourouj 1
2026-05-05 12:00 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/04/2026 | 7.9264 | -0.0084 | -0.1060% | ▼ |
| 29/04/2026 | 7.9411 | -0.0231 | -0.2909% | ▼ |
| 28/04/2026 | 7.9330 | -0.0150 | -0.1891% | ▼ |
| 27/04/2026 | 7.9142 | +0.0038 | +0.0480% | ▲ |
| 24/04/2026 | 7.9310 | -0.0130 | -0.1639% | ▼ |
| 23/04/2026 | 7.9304 | -0.0124 | -0.1564% | ▼ |
| 22/04/2026 | 7.9179 | +0.0001 | +0.0013% | ▲ |
| 21/04/2026 | 7.9061 | +0.0119 | +0.1505% | ▲ |
| 20/04/2026 | 7.9020 | +0.0160 | +0.2025% | ▲ |
| 17/04/2026 | 7.8740 | +0.0440 | +0.5588% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9142 | +0.0038 | +0.0480% | ▲ |
| 1个月 | 8.0037 | -0.0857 | -1.0708% | ▼ |
| 3个月 | 7.8759 | +0.0421 | +0.5345% | ▲ |
| 6个月 | 8.0632 | -0.1452 | -1.8008% | ▼ |
| 1 月 1 日 | 7.9405 | -0.0225 | -0.2834% | ▼ |
| 1年 | 8.1539 | -0.2359 | -2.8931% | ▼ |
| 3年 | 8.2863 | -0.3683 | -4.4447% | ▼ |
| 5年 | 7.4875 | +0.4305 | +5.7496% | ▲ |
| 10年 | 5.3664 | +2.5516 | +47.5477% | ▲ |
04/05/2026
