• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期四 06 十一月 2025
10 aed = 8.0632 TND
▲ +0.0794% (+0.0064)
资源: Banque Centrale de Tunisie (2025-11-04)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.9250 8.1310
BTK 2025-11-06 8.0020 8.1180
QNB 2025-11-06 7.9250 8.1390
Attijari Bank 2025-11-06 7.8640 8.2430
STB 2025-11-06 7.8590 8.1310
ATB 2025-11-05 7.9250 8.2190
BIAT 2025-11-05 7.8960 8.1550
UIB 2025-11-05 7.9450 8.1350
BTL 2025-11-05 7.9150 8.1550
BH 2025-11-05 7.9010 8.1950
BNA 2025-11-05 7.8400 8.2000
BT 2025-11-05 7.8880 8.1640
BTE 2025-11-05 7.9270 8.1140
La Poste Tunisienne 2025-11-05 7.9320 8.0930
Zitouna 2025-11-05 7.9410 8.1790
Al Baraka 2025-11-05 7.9190 8.1190
Amen Banque 2025-11-05 7.9460 8.2260
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
4/16

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-06 09:27 		Tunis 7.9900 8.0500   
Karam Change
2025-11-06 08:59 		Tunis 8.0000 8.2000   
City Change Sousse
2025-11-06 07:53 		Sousse 7.9930 8.9200   
Mina Change
2025-11-06 08:30 		Sousse 7.9900 8.0500   
BC of World
2025-11-06 10:21 		Ariana 7.9000 8.0500   
Mondial Change
2025-11-06 08:39 		Tunis 8.0000 8.1000   
Kricha Change
2025-11-06 08:11 		Monastir 7.8650 0.0000   
Skill Exchange
2025-11-06 08:37 		La Marsa 7.9600 8.1300   
Sousse Change
2025-11-06 09:18 		Kantaoui 7.9000 8.1000   
We Exchange Ennasr 2
2025-11-06 08:49 		Ariana 7.8700 8.4000   
Ice Exchange
2025-11-06 09:38 		Tunis 7.9400 8.1930   
Ghayth Change
2025-11-06 09:06 		Chebba 7.8300 8.3500   
Flash Cash Exchange
2025-11-06 10:40 		Ariana 7.9970 8.2000   
Kriden Change
2025-11-06 10:26 		Tunis 7.9910 8.0300   
CHANGE 24/7
2025-11-06 09:15 		Hammamet 7.9200 8.8000   
FiXi Exchange
2025-11-06 10:26 		Tunis 7.9600 8.1600   
Queen Change
2025-11-06 08:20 		Menzel Kamel 7.9900 8.2000   
Tounsi Exchange Soukra
2025-11-06 09:56 		Ariana 7.9700 8.0900   
Floussi Change
2025-11-06 10:25 		Sfax 7.9800 8.1500   
Samiha Exchange
2025-11-06 10:39 		Tunis 7.9000 0.0000   
GOCASH Exchange
2025-11-06 10:13 		Le Bardo 7.9900 8.0900   
Now Xchange
2025-11-06 08:20 		Tunis 8.0100 8.2000   
Bureau de Change El Manar El Saoud
2025-11-06 09:13 		Tunis 7.9900 8.0500   
Bassatine Exchange
2025-11-06 10:38 		Sfax 7.9800 8.1500   
Global Change
2025-11-06 08:39 		Sfax 7.9600 8.1500   
Safe Exchange
2025-11-06 09:43 		Ben Arous 7.9000 8.1700   
Royal Change
2025-11-06 09:24 		Tunis 7.9600 8.0400   
البنكاجية / Al Bankajia
2025-11-06 09:58 		Nabeul 7.9600 8.0500   
Tarhouni Exchange
2025-11-06 10:41 		Téboulba 7.7000 7.9000   
KA Change Al Amine
2025-11-06 09:02 		Sfax 7.9700 8.1500   
La Casa De Change
2025-11-06 09:18 		Ariana 7.9700 8.0500   
Bureau De Change Ajmi
2025-11-06 08:22 		M'saken 7.9000 0.0000   
Mejri Exchange
2025-11-06 09:44 		Kairouan 7.9800 8.1000   
Zouhaier Change
2025-11-06 08:51 		Kairouan 7.9600 7.9300   
City Change 14 Janvier
2025-11-06 08:33 		Sousse 7.9700 8.9300   
Exchange Express
2025-11-06 10:25 		Ksar Hellal 7.9500 0.0000   
The Currency Corner
2025-11-06 09:07 		Mahdia 7.9230 7.9300   
Moknine Change
2025-11-05 16:19 		Moknine 8.0050 0.0000   
Neji Currency Exchange
2025-11-05 11:20 		Moknine 8.0050 0.0000   
Moneta
2025-11-05 13:37 		Tunis 8.0000 8.1500   
Jlizi Change
2025-11-05 10:44 		Monastir 7.9000 7.9500   
Golden Change
2025-11-05 20:11 		Hammam Sousse 7.8900 8.1000   
K&H
2025-11-05 18:38 		Tunis 7.9650 8.1000   
Sanary Change
2025-11-05 19:15 		Ariana 7.9500 8.1000   
Tchouch Premium Exchange
2025-11-05 10:57 		Téboulba 7.9760 8.0000   
Monta Change
2025-11-05 10:38 		Sfax 7.9500 8.1500   
Bureau De Change El Manar
2025-11-05 09:18 		Tunis 7.9600 8.0800   
Habib Exchange
2025-11-05 21:55 		Ariana 8.0200 8.2900   
Hdidar Change
2025-11-05 10:23 		Sfax 7.9900 8.1500   
Syphax Exchange
2025-11-05 09:12 		Sfax 7.9800 8.3000   
$Yrin€ Change
2025-11-05 11:20 		Sfax 7.9900 8.1800   
Carthage Eagle Exchange
2025-11-05 09:42 		Le Bardo 7.9300 8.1300   
Banlieu Sud Change Hamam lif
2025-11-05 11:42 		Hammam Lif 7.8960 8.1550   
Banlieu Sud Change
2025-11-05 10:41 		Ezzahra 7.8960 8.1550   
El Mourouj exchange
2025-11-05 10:05 		El Mourouj 7.8960 8.1550   
Sky Exchange
2025-11-05 14:32 		Menzel Temime 7.9000 8.2500   
Tanit change
2025-11-05 15:12 		Tunis 7.7800 8.5000   
Exchange Kingdom By Houimel
2025-11-05 16:30 		M'saken 7.9600 8.0850   
Devise Gabes
2025-11-05 11:43 		Gabès 7.9800 8.6000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
37/59
银行最优惠利率
采购 7.9250
拍卖 8.1310
基于 06/11/2025的 4/17 家银行利率
最优惠的价格
采购: 7.9250
QNB
拍卖: 8.1310
STB
统计资料
采购 拍卖
最低要求 7.8590 8.1310
平均值 7.8827 8.1710
最大值 7.9250 8.2430
on Google Play on the App Store

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
03/11/2025 8.0568 +0.0064 +0.0794% ▲
31/10/2025 8.0452 +0.0180 +0.2237% ▲
30/10/2025 8.0265 +0.0367 +0.4572% ▲
29/10/2025 7.9936 +0.0696 +0.8707% ▲
28/10/2025 7.9914 +0.0718 +0.8985% ▲
27/10/2025 7.9921 +0.0711 +0.8896% ▲
24/10/2025 7.9945 +0.0687 +0.8593% ▲
23/10/2025 8.0009 +0.0623 +0.7787% ▲
22/10/2025 8.0041 +0.0591 +0.7384% ▲
21/10/2025 7.9957 +0.0675 +0.8442% ▲

历史数据

期 价值 变化 %变化
1周 7.9914 +0.0718 +0.8985% ▲
1个月 7.9505 +0.1127 +1.4175% ▲
3个月 8.0199 +0.0433 +0.5399% ▲
6个月 8.1539 -0.0907 -1.1124% ▼
1 月 1 日 8.7476 -0.6844 -7.8239% ▼
1年 8.4198 -0.3566 -4.2353% ▼
3年 8.7697 -0.7065 -8.0561% ▼
5年 7.5242 +0.5390 +7.1636% ▲
10年 5.4267 +2.6365 +48.5839% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行