أسعار الصرف من الدرهم الإماراتي الدينار التونسي في البنوك ومكاتب الصرافة في تونس.
| مدينة | شراء | بيع | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-03 12:39 |
تونس | 8.1010 | 8.1040 | ||
|
City Change Sousse
2026-11-03 13:10 |
سوسة | 8.1020 | 8.2000 | ||
|
Exchange Kingdom By Houimel
2026-11-03 10:53 |
مساكن | 8.0980 | 8.2100 | ||
|
Habib Exchange
2026-11-03 14:28 |
أريانة | 8.0910 | 8.2800 | ||
|
Golden Change
2026-11-03 16:20 |
حمام سوسة | 8.0600 | 8.2500 | ||
|
BC of World
2026-11-03 17:25 |
أريانة | 8.0200 | 8.2500 | ||
|
Stadium Exchange
2026-11-03 10:14 |
المرسى | 7.9500 | 8.1200 | ||
|
Sousse Change
2026-11-03 12:50 |
القنطاوي | 8.0400 | 8.2500 | ||
|
Ice Exchange
2026-11-03 17:14 |
تونس | 8.0900 | 8.4900 | ||
|
FiXi Exchange
2026-11-03 15:53 |
تونس | 8.0400 | 8.2600 | ||
|
Multi Change
2026-11-03 14:30 |
المرسى | 8.0000 | 8.2000 | ||
|
Ennaser Change
2026-11-03 16:14 |
أريانة | 8.0250 | 8.1050 | ||
|
Kricha Change
2026-11-03 11:04 |
المنستير | 7.9750 | 0.0000 | ||
|
Mondial Change
2026-11-03 20:08 |
تونس | 8.0900 | 8.1800 | ||
|
El Bankeji Exchange
2026-11-03 11:32 |
صيادة | 8.0900 | 0.0000 | ||
|
Neji Currency Exchange
2026-11-03 10:42 |
المكنين | 8.0900 | 8.1200 | ||
|
Safe Exchange
2026-11-03 10:57 |
بن عروس | 8.0000 | 8.3000 | ||
|
Moneta
2026-11-03 16:01 |
تونس | 8.0700 | 8.1200 | ||
|
Moknine Change
2026-11-03 12:51 |
المكنين | 8.0900 | 8.1500 | ||
|
Swap Exchange Mourouj 1
2026-11-03 11:21 |
المروج | 8.0300 | 8.1500 | ||
|
Flash Cash Exchange
2026-11-03 10:31 |
أريانة | 8.1000 | 8.1500 | ||
|
Now Xchange
2026-11-03 19:00 |
تونس | 8.1000 | 8.2800 | ||
|
CHANGE 24/7
2026-11-03 19:30 |
الحمامات | 8.0700 | 8.2000 | ||
|
K&H
2026-11-03 19:42 |
تونس | 8.0850 | 8.1500 | ||
|
N₿ EXCHANGE
2026-11-03 10:03 |
المهدية | 8.0800 | 8.3000 | ||
|
Palmarium Exchange
2026-11-03 11:51 |
المرسى | 8.0800 | 8.1150 | ||
|
Mina Change
2026-11-03 10:58 |
سوسة | 8.1020 | 8.1800 | ||
|
Skill Exchange
2026-11-03 12:41 |
المرسى | 8.0400 | 8.2500 | ||
|
GOCASH Exchange
2026-11-03 10:55 |
باردو | 8.1000 | 8.1200 | ||
|
Tounsi Exchange Soukra
2026-11-03 10:24 |
أريانة | 8.0860 | 8.1800 | ||
|
Switch Exchange
2026-11-03 11:29 |
الكرم | 8.0300 | 8.1500 | ||
|
Royal Change
2026-11-03 11:48 |
تونس | 8.0700 | 8.2100 | ||
|
Sanary Change
2026-11-03 18:49 |
أريانة | 8.0000 | 8.2000 | ||
|
Bureau de Change El Manar El Saoud
2026-11-03 16:18 |
تونس | 8.1000 | 8.1500 | ||
|
Just Change
2026-11-03 20:33 |
تونس | 8.0200 | 8.1200 | ||
|
Samiha Exchange
2026-11-03 10:57 |
تونس | 8.0500 | 0.0000 | ||
|
Zouhaier Change
2026-11-03 16:16 |
القيروان | 8.1000 | 8.1200 | ||
|
Bassatine Exchange
2026-11-03 09:12 |
صفاقس | 8.0900 | 8.2000 | ||
|
B-Quick Exchange
2026-11-03 16:37 |
تونس | 7.9600 | 8.3000 | ||
|
Bureau De Change Ajmi
2026-11-03 12:37 |
مساكن | 8.0000 | 0.0000 | ||
|
KA Change Al Amine
2026-11-03 16:10 |
صفاقس | 8.0900 | 8.1500 | ||
|
Bureau De Change El Manar
2026-11-03 11:03 |
تونس | 8.0500 | 8.2000 | ||
|
Queen Change
2026-11-03 15:46 |
منزل كامل | 8.0010 | 0.0000 | ||
|
Floussi Change
2026-11-03 09:20 |
صفاقس | 8.0900 | 8.2000 | ||
|
Hdidar Change
2026-11-03 10:22 |
صفاقس | 8.0900 | 8.2000 | ||
|
City Change 14 Janvier
2026-11-03 10:30 |
سوسة | 8.1020 | 8.1800 | ||
|
Tarhouni Exchange
2026-11-03 10:33 |
طبلبة | 7.7000 | 8.0000 | ||
|
$Yrin€ Change
2026-11-03 09:30 |
صفاقس | 8.0900 | 8.2500 | ||
|
La Casa De Change
2026-11-03 08:03 |
أريانة | 8.0250 | 8.1050 | ||
|
Global Change
2026-11-03 09:11 |
صفاقس | 8.0600 | 8.2600 | ||
|
Banlieu Sud Change
2026-11-03 11:24 |
الزهراء | 7.9390 | 8.3210 | ||
|
Banlieu Sud Change Hamam lif
2026-11-03 11:05 |
حمام الأنف | 8.0900 | 8.3160 | ||
|
Belair Change
2026-11-03 10:05 |
بو مهل البساتين | 8.0750 | 1.0000 | ||
|
Dhamene Change
2026-11-03 15:03 |
صيادة | 8.0950 | 0.0000 | ||
|
Chairat Change
2026-11-03 10:49 |
تونس | 8.0300 | 8.2000 | ||
|
El Mourouj exchange
2026-11-03 11:20 |
المروج | 7.9340 | 8.3160 | ||
|
Prestige Change
2026-11-03 12:22 |
الكاف | 8.0750 | 8.2000 | ||
|
Lac Victoria Exchange
2026-11-03 09:33 |
المرسى | 8.0200 | 8.2200 | ||
|
The Currency Corner
2026-11-03 09:13 |
المهدية | 8.0000 | 8.1000 | ||
|
Alma Change
2026-11-03 12:33 |
مساكن | 7.8650 | 8.0700 | ||
|
Kribi Exchange
2026-11-02 09:07 |
تونس | |
|
||
|
Tchouch Premium Exchange
2026-11-02 12:32 |
طبلبة | |
|
||
|
Bureau de change Mounira Limem Charguia 2
2026-11-02 16:32 |
أريانة | |
|
||
|
Carthage Eagle Exchange
2026-11-02 10:53 |
باردو | |
|
||
|
Tanit change
2026-11-02 13:15 |
تونس | |
|
||
|
Syphax Exchange
2026-11-02 09:30 |
صفاقس | |
|
| التاريخ | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 30/10/2026 | 8.1555 | -0.0315 | -0.3862% | ▼ |
| 29/10/2026 | 8.1613 | -0.0373 | -0.4570% | ▼ |
| 28/10/2026 | 8.1594 | -0.0354 | -0.4339% | ▼ |
| 27/10/2026 | 8.1521 | -0.0281 | -0.3447% | ▼ |
| 26/10/2026 | 8.1365 | -0.0125 | -0.1536% | ▼ |
| 23/10/2026 | 8.1580 | -0.0340 | -0.4168% | ▼ |
| 22/10/2026 | 8.1283 | -0.0043 | -0.0529% | ▼ |
| 21/10/2026 | 8.1145 | +0.0095 | +0.1171% | ▲ |
| 20/10/2026 | 8.1133 | +0.0107 | +0.1319% | ▲ |
| 19/10/2026 | 8.1256 | -0.0016 | -0.0197% | ▼ |
| الفترة | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 1 أسبوع | 8.1365 | -0.0125 | -0.1536% | ▼ |
| 1 شهر | 8.1005 | +0.0235 | +0.2901% | ▲ |
| 3 أشهر | 7.9888 | +0.1352 | +1.6924% | ▲ |
| 6 أشهر | 7.9180 | +0.2060 | +2.6017% | ▲ |
| 1 جانفي | 7.9405 | +0.1835 | +2.3109% | ▲ |
| 1 سنة | 8.0568 | +0.0672 | +0.8341% | ▲ |
| 3 سنوات | 8.6140 | -0.4900 | -5.6884% | ▼ |
| 5 سنوات | 7.7041 | +0.4199 | +5.4503% | ▲ |
| 10 سنوات | 6.0257 | +2.0983 | +34.8225% | ▲ |
02/11/2026
