أسعار الصرف من الدرهم الإماراتي الدينار التونسي في البنوك ومكاتب الصرافة في تونس.
| مدينة | شراء | بيع | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-01-26 19:45 |
تونس | 7.8010 | 7.8490 | ||
|
Habib Exchange
2026-01-26 18:13 |
أريانة | 7.7500 | 7.9900 | ||
|
The Currency Corner
2026-01-26 09:54 |
المهدية | 7.6850 | 7.9300 | ||
|
City Change Sousse
2026-01-26 15:56 |
سوسة | 7.7960 | 8.2000 | ||
|
Moknine Change
2026-01-26 13:51 |
المكنين | 7.7900 | 0.0000 | ||
|
Safe Exchange
2026-01-26 14:19 |
بن عروس | 7.7400 | 8.1000 | ||
|
Karam Change
2026-01-26 21:14 |
تونس | 7.7800 | 8.2000 | ||
|
Ice Exchange
2026-01-26 16:42 |
تونس | 7.7800 | 8.1930 | ||
|
Bureau De Change Ajmi
2026-01-26 12:37 |
مساكن | 7.7700 | 0.0000 | ||
|
BC of World
2026-01-26 18:20 |
أريانة | 7.6800 | 8.1000 | ||
|
We Exchange Ennasr 2
2026-01-26 17:29 |
أريانة | 7.8000 | 8.0500 | ||
|
Mondial Change
2026-01-26 20:20 |
تونس | 7.7700 | 7.9800 | ||
|
Flash Cash Exchange
2026-01-26 13:35 |
أريانة | 7.8000 | 8.1500 | ||
|
Kricha Change
2026-01-26 13:01 |
المنستير | 7.8900 | 0.0000 | ||
|
Karam Change Nabeul
2026-01-26 17:51 |
نابل | 7.7500 | 8.2000 | ||
|
Sousse Change
2026-01-26 14:35 |
القنطاوي | 7.7500 | 8.1000 | ||
|
Multi Change
2026-01-26 10:12 |
المرسى | 7.7000 | 8.1000 | ||
|
Golden Change
2026-01-26 19:54 |
حمام سوسة | 7.7500 | 8.0500 | ||
|
Tarhouni Exchange
2026-01-26 10:21 |
طبلبة | 7.8000 | 8.0000 | ||
|
Exchange Kingdom By Houimel
2026-01-26 10:06 |
مساكن | 7.7400 | 8.0850 | ||
|
GOCASH Exchange
2026-01-26 10:28 |
باردو | 7.7800 | 7.8700 | ||
|
El Bankeji Exchange
2026-01-26 09:17 |
صيادة | 7.7800 | 0.0000 | ||
|
Neji Currency Exchange
2026-01-26 11:19 |
المكنين | 7.7700 | 0.0000 | ||
|
Moneta
2026-01-26 11:26 |
تونس | 7.7600 | 7.9800 | ||
|
Ghayth Change
2026-01-26 09:17 |
الشابة | 7.7000 | 8.3500 | ||
|
Tounsi Exchange Soukra
2026-01-26 18:12 |
أريانة | 7.7800 | 7.9800 | ||
|
Mina Change
2026-01-26 10:31 |
سوسة | 7.7950 | 8.0500 | ||
|
Royal Change
2026-01-26 12:57 |
تونس | 7.7700 | 8.1300 | ||
|
Jlizi Change
2026-01-26 10:20 |
المنستير | 7.8300 | 7.9500 | ||
|
Skill Exchange
2026-01-26 12:01 |
المرسى | 7.7700 | 8.0200 | ||
|
CHANGE 24/7
2026-01-26 10:52 |
الحمامات | 7.7200 | 8.8000 | ||
|
FiXi Exchange
2026-01-26 11:46 |
تونس | 7.7600 | 7.9200 | ||
|
La Casa De Change
2026-01-26 17:05 |
أريانة | 7.7700 | 7.8500 | ||
|
Tchouch Premium Exchange
2026-01-26 11:44 |
طبلبة | 7.7800 | 0.0000 | ||
|
Sanary Change
2026-01-26 18:21 |
أريانة | 7.7500 | 8.0000 | ||
|
Bassatine Exchange
2026-01-26 11:05 |
صفاقس | 7.7800 | 8.1500 | ||
|
Floussi Change
2026-01-26 11:37 |
صفاقس | 7.7800 | 8.1500 | ||
|
Exchange Express
2026-01-26 10:34 |
قصر هلال | 7.7500 | 0.0000 | ||
|
Hdidar Change
2026-01-26 09:23 |
صفاقس | 7.7700 | 8.1500 | ||
|
$Yrin€ Change
2026-01-26 09:58 |
صفاقس | 7.7800 | 8.1500 | ||
|
Now Xchange
2026-01-26 11:35 |
تونس | 7.7900 | 8.0500 | ||
|
Switch Exchange
2026-01-26 09:03 |
الكرم | 7.7700 | 7.9000 | ||
|
KA Change Al Amine
2026-01-26 16:14 |
صفاقس | 7.8500 | 8.1500 | ||
|
Palmarium Exchange
2026-01-26 18:44 |
المرسى | 7.7600 | 8.2000 | ||
|
Zouhaier Change
2026-01-26 08:22 |
القيروان | 7.8400 | 8.0300 | ||
|
Queen Change
2026-01-26 09:29 |
منزل كامل | 7.7500 | 8.2000 | ||
|
Kriden Change
2026-01-26 11:16 |
تونس | 7.7820 | 7.9200 | ||
|
Global Change
2026-01-26 10:53 |
صفاقس | 7.7700 | 8.0000 | ||
|
Ben Arous Exchange
2026-01-26 09:36 |
بن عروس | 7.6990 | 7.9520 | ||
|
Belair Change
2026-01-26 11:10 |
بو مهل البساتين | 7.7300 | 7.8500 | ||
|
El Mourouj exchange
2026-01-26 14:13 |
المروج | 7.7900 | 7.9970 | ||
|
Banlieu Sud Change
2026-01-26 14:21 |
الزهراء | 7.7790 | 7.9970 | ||
|
Banlieu Sud Change Hamam lif
2026-01-26 14:42 |
حمام الأنف | 7.7900 | 7.9970 | ||
|
Samiha Exchange
2026-01-26 10:54 |
تونس | 7.7900 | 0.0000 | ||
|
Syphax Exchange
2026-01-26 12:57 |
صفاقس | 7.7700 | 8.2000 | ||
|
Alma Change
2026-01-26 08:59 |
مساكن | 7.8600 | 8.3000 | ||
|
Swap Exchange
2026-01-26 09:56 |
المروج | 7.7500 | 7.9500 |
| التاريخ | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 22/01/2026 | 7.9320 | -0.0078 | -0.0983% | ▼ |
| 21/01/2026 | 7.9281 | -0.0039 | -0.0492% | ▼ |
| 20/01/2026 | 7.9241 | +0.0001 | +0.0013% | ▲ |
| 19/01/2026 | 7.9713 | -0.0471 | -0.5909% | ▼ |
| 16/01/2026 | 7.9779 | -0.0537 | -0.6731% | ▼ |
| 15/01/2026 | 7.9872 | -0.0630 | -0.7888% | ▼ |
| 14/01/2026 | 7.9640 | -0.0398 | -0.4997% | ▼ |
| 13/01/2026 | 7.9599 | -0.0357 | -0.4485% | ▼ |
| 12/01/2026 | 7.9468 | -0.0226 | -0.2844% | ▼ |
| 09/01/2026 | 7.9641 | -0.0399 | -0.5010% | ▼ |
| الفترة | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 1 أسبوع | 7.9779 | -0.0537 | -0.6731% | ▼ |
| 1 شهر | 7.9263 | -0.0021 | -0.0265% | ▼ |
| 3 أشهر | 8.0009 | -0.0767 | -0.9586% | ▼ |
| 6 أشهر | 7.9473 | -0.0231 | -0.2907% | ▼ |
| 1 جانفي | 7.9405 | -0.0163 | -0.2053% | ▼ |
| 1 سنة | 8.6971 | -0.7729 | -8.8869% | ▼ |
| 3 سنوات | 8.2765 | -0.3523 | -4.2566% | ▼ |
| 5 سنوات | 7.3484 | +0.5758 | +7.8357% | ▲ |
| 10 سنوات | 5.5369 | +2.3873 | +43.1162% | ▲ |
23/01/2026
