أسعار الصرف من الدينار الكويتي الدينار التونسي في البنوك ومكاتب الصرافة في تونس.
| مدينة | شراء | بيع | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-06-19 18:17 |
سوسة | 9.5200 | 11.0150 | ||
|
Neji Currency Exchange
2026-06-19 10:16 |
المكنين | 9.5200 | 10.2000 | ||
|
Golden Change
2026-06-19 20:13 |
حمام سوسة | 9.4000 | 10.2000 | ||
|
Moknine Change
2026-06-19 11:14 |
المكنين | 9.5250 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-19 13:14 |
تونس | 9.5310 | 9.5490 | ||
|
CHANGE 24/7
2026-06-19 10:56 |
الحمامات | 9.3500 | 10.5000 | ||
|
Moneta
2026-06-19 11:11 |
تونس | 9.4700 | 9.5500 | ||
|
Mina Change
2026-06-19 20:29 |
سوسة | 9.5000 | 9.5800 | ||
|
Sousse Change
2026-06-19 13:11 |
القنطاوي | 9.4000 | 10.2000 | ||
|
BC of World
2026-06-19 19:17 |
أريانة | 9.3000 | 9.5000 | ||
|
The Currency Corner
2026-06-19 09:56 |
المهدية | 9.4270 | 10.0000 | ||
|
Multi Change
2026-06-19 13:14 |
المرسى | 8.0000 | 10.4000 | ||
|
El Bankeji Exchange
2026-06-19 16:28 |
صيادة | 9.5200 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-06-19 19:39 |
أريانة | 9.0000 | 10.5000 | ||
|
Mondial Change
2026-06-19 17:22 |
تونس | 9.5000 | 9.5500 | ||
|
Jlizi Change
2026-06-19 09:28 |
المنستير | 9.2650 | 9.6000 | ||
|
N₿ EXCHANGE
2026-06-19 11:10 |
المهدية | 9.4900 | 0.0000 | ||
|
Kricha Change
2026-06-19 18:03 |
المنستير | 9.3000 | 0.0000 | ||
|
Flash Cash Exchange
2026-06-19 14:19 |
أريانة | 9.5300 | 10.0000 | ||
|
K&H
2026-06-19 21:11 |
تونس | 3.3900 | 9.8000 | ||
|
Bureau De Change Ajmi
2026-06-19 09:21 |
مساكن | 9.4700 | 0.0000 | ||
|
Exchange Kingdom By Houimel
2026-06-19 10:12 |
مساكن | 9.5000 | 9.5900 | ||
|
Bureau de Change El Manar El Saoud
2026-06-19 17:24 |
تونس | 9.5000 | 9.5010 | ||
|
Royal Change
2026-06-19 12:55 |
تونس | 9.3500 | 9.6800 | ||
|
Tarhouni Exchange
2026-06-19 11:57 |
طبلبة | 7.8820 | 9.3500 | ||
|
Tounsi Exchange Soukra
2026-06-19 14:13 |
أريانة | 9.5000 | 9.5800 | ||
|
Zouhaier Change
2026-06-19 12:49 |
القيروان | 9.4690 | 9.4700 | ||
|
Floussi Change
2026-06-19 14:20 |
صفاقس | 9.5000 | 10.6000 | ||
|
KA Change Al Amine
2026-06-19 17:33 |
صفاقس | 9.4800 | 10.0000 | ||
|
Now Xchange
2026-06-19 16:59 |
تونس | 9.5000 | 9.7500 | ||
|
FiXi Exchange
2026-06-19 11:19 |
تونس | 9.4700 | 9.7500 | ||
|
Queen Change
2026-06-19 10:43 |
منزل كامل | 9.4150 | 0.0000 | ||
|
Sanary Change
2026-06-19 18:48 |
أريانة | 9.4000 | 10.0000 | ||
|
Bassatine Exchange
2026-06-19 14:50 |
صفاقس | 9.5000 | 10.6000 | ||
|
$Yrin€ Change
2026-06-19 09:02 |
صفاقس | 9.4900 | 10.2000 | ||
|
La Casa De Change
2026-06-19 09:34 |
أريانة | 9.4700 | 9.5700 | ||
|
Lac Victoria Exchange
2026-06-19 16:12 |
المرسى | 9.4700 | 9.5900 | ||
|
Skill Exchange
2026-06-19 15:21 |
المرسى | 9.4700 | 0.0000 | ||
|
Habib Exchange
2026-06-19 12:28 |
أريانة | 9.5300 | 9.7500 | ||
|
Bureau De Change El Manar
2026-06-19 10:38 |
تونس | 9.4400 | 9.6000 | ||
|
Essalama Exchange
2026-06-19 11:49 |
تونس | 9.4000 | 9.8500 | ||
|
Hdidar Change
2026-06-19 09:21 |
صفاقس | 9.4900 | 10.4000 | ||
|
Global Change
2026-06-19 09:54 |
صفاقس | 9.4000 | 9.8000 | ||
|
GOCASH Exchange
2026-06-19 09:35 |
باردو | 9.5200 | 9.5500 | ||
|
Kriden Change
2026-06-19 17:55 |
تونس | 9.5070 | 9.5400 | ||
|
B-Quick Exchange
2026-06-19 11:02 |
تونس | 9.3570 | 9.6000 | ||
|
Chairat Change
2026-06-19 12:01 |
تونس | 9.3500 | 10.0000 | ||
|
Samiha Exchange
2026-06-19 10:34 |
تونس | 9.5150 | 0.0000 | ||
|
Syphax Exchange
2026-06-19 11:22 |
صفاقس | 9.5000 | 10.2000 | ||
|
Switch Exchange
2026-06-19 15:49 |
الكرم | 9.4000 | 9.7000 | ||
|
Swap Exchange Mourouj 1
2026-06-19 12:45 |
المروج | 9.3000 | 9.7000 | ||
|
City Change 14 Janvier
2026-06-19 10:23 |
سوسة | 9.5201 | 11.0043 | ||
|
Palmarium Exchange
2026-06-19 09:23 |
المرسى | 9.4800 | 9.8000 | ||
|
El Mourouj exchange
2026-06-19 13:05 |
المروج | 9.3540 | 9.7060 | ||
|
Banlieu Sud Change
2026-06-19 13:20 |
الزهراء | 9.3540 | 9.7060 | ||
|
Banlieu Sud Change Hamam lif
2026-06-19 13:43 |
حمام الأنف | 9.3570 | 9.7310 | ||
|
Kribi Exchange
2026-06-19 18:26 |
تونس | 9.4500 | 10.5000 | ||
|
Carthage Eagle Exchange
2026-06-19 09:33 |
باردو | 9.3800 | 9.7000 | ||
|
Devise Gabes
2026-06-19 14:32 |
قابس | 9.3600 | 10.5000 | ||
|
Convertio
2026-06-19 16:34 |
المرسى | 9.4000 | 9.5500 | ||
|
Ghayth Change
2026-06-18 09:07 |
الشابة | |
|
||
|
Kantaoui Change
2026-06-18 10:48 |
سوسة | |
|
||
|
Belair Change
2026-06-18 10:11 |
بو مهل البساتين | |
|
||
|
Ben Arous Exchange
2026-06-18 12:07 |
بن عروس | |
|
| التاريخ | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 17/06/2026 | 9.5365 | +0.0631 | +0.6617% | ▲ |
| 15/06/2026 | 9.5265 | +0.0731 | +0.7673% | ▲ |
| 12/06/2026 | 9.5400 | +0.0596 | +0.6247% | ▲ |
| 11/06/2026 | 9.5698 | +0.0298 | +0.3114% | ▲ |
| 10/06/2026 | 9.5442 | +0.0554 | +0.5805% | ▲ |
| 09/06/2026 | 9.5460 | +0.0536 | +0.5615% | ▲ |
| 08/06/2026 | 9.5548 | +0.0448 | +0.4689% | ▲ |
| 05/06/2026 | 9.5567 | +0.0429 | +0.4489% | ▲ |
| 03/06/2026 | 9.5416 | +0.0580 | +0.6079% | ▲ |
| 02/06/2026 | 9.5200 | +0.0796 | +0.8361% | ▲ |
| الفترة | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 1 أسبوع | 9.5698 | +0.0298 | +0.3114% | ▲ |
| 1 شهر | 9.5218 | +0.0778 | +0.8171% | ▲ |
| 3 أشهر | 9.5920 | +0.0076 | +0.0792% | ▲ |
| 6 أشهر | 9.5097 | +0.0899 | +0.9454% | ▲ |
| 1 جانفي | 9.4857 | +0.1139 | +1.2008% | ▲ |
| 1 سنة | 9.6665 | -0.0669 | -0.6921% | ▼ |
| 3 سنوات | 10.0464 | -0.4468 | -4.4474% | ▼ |
| 5 سنوات | 9.2106 | +0.3890 | +4.2234% | ▲ |
| 10 سنوات | 7.1294 | +2.4702 | +34.6481% | ▲ |
18/06/2026
