突尼斯银行和兑换处的货币汇率

在突尼斯的银行和兑换处咨询货币汇率

广告

报价货币

资源: Banque Centrale de Tunisie (星期五 09 五月 2025)

1 3.3690 ▼

-0.0020 | -0.0593%

3.3163 , 3.3251 , 3.3193 , 3.3164 , 3.3158 , 3.3124 , 3.3150 , 3.3160 , 3.3169 , 3.3158 , 3.3158 , 3.3096 , 3.3102 , 3.3169 , 3.3378 , 3.3499 , 3.3544 , 3.3536 , 3.3588 , 3.3681 , 3.3588 , 3.3599 , 3.3617 , 3.3653 , 3.3602 , 3.3518 , 3.3530 , 3.3495 , 3.3463 , 3.3449 , 3.3428 , 3.3460 , 3.3662 , 3.3601 , 3.3613 , 3.3625 , 3.3718 , 3.3950 , 3.3995 , 3.3956 , 3.3946 , 3.3909 , 3.3920 , 3.4077 , 3.4007 , 3.3896 , 3.3868 , 3.3839 , 3.3843 , 3.3840 , 3.3802 , 3.3753 , 3.3795 , 3.3794 , 3.3794 , 3.3710 , 3.3690

» 咨询汇率

1 2.9998 ▲

+0.0095 | +0.3177%

3.1845 , 3.1733 , 3.1680 , 3.1715 , 3.1746 , 3.1745 , 3.1654 , 3.1636 , 3.1677 , 3.1638 , 3.1667 , 3.1832 , 3.1801 , 3.1608 , 3.1276 , 3.1026 , 3.0961 , 3.0941 , 3.0838 , 3.0839 , 3.0908 , 3.0917 , 3.0876 , 3.0763 , 3.0837 , 3.0947 , 3.0960 , 3.1049 , 3.1051 , 3.1074 , 3.1054 , 3.1023 , 3.0604 , 3.0518 , 3.0625 , 3.0764 , 3.0570 , 2.9903 , 2.9900 , 2.9952 , 2.9883 , 2.9916 , 2.9870 , 2.9601 , 2.9621 , 2.9832 , 2.9900 , 2.9925 , 2.9928 , 2.9829 , 2.9871 , 2.9889 , 2.9923 , 2.9906 , 2.9891 , 2.9903 , 2.9998

» 咨询汇率

沙特里亚尔

10 8.0200 ▲

+0.0188 | +0.2350%

8.5140 , 8.4538 , 8.4585 , 8.4708 , 8.4750 , 8.4645 , 8.4507 , 8.4539 , 8.4366 , 8.4500 , 8.4685 , 8.4865 , 8.4691 , 8.4242 , 8.3450 , 8.2833 , 8.2547 , 8.2461 , 8.2338 , 8.2340 , 8.2472 , 8.2531 , 8.2313 , 8.2215 , 8.2419 , 8.2634 , 8.2594 , 8.2890 , 8.2878 , 8.2907 , 8.2920 , 8.2675 , 8.1245 , 8.1651 , 8.1999 , 8.2143 , 8.1071 , 8.0190 , 8.0112 , 8.0078 , 7.9836 , 7.9751 , 7.9771 , 7.9154 , 7.9274 , 7.9842 , 7.9768 , 7.9872 , 7.9791 , 7.9633 , 7.9788 , 7.9793 , 7.9864 , 7.9825 , 7.9744 , 8.0012 , 8.0200

» 咨询汇率

1 2.1599 ▼

-0.0032 | -0.1479%

2.2352 , 2.2384 , 2.2361 , 2.2363 , 2.2397 , 2.2347 , 2.2342 , 2.2308 , 2.2183 , 2.2067 , 2.2012 , 2.2086 , 2.2013 , 2.1896 , 2.1733 , 2.1644 , 2.1633 , 2.1507 , 2.1439 , 2.1397 , 2.1518 , 2.1429 , 2.1504 , 2.1576 , 2.1566 , 2.1615 , 2.1638 , 2.1721 , 2.1822 , 2.1764 , 2.1714 , 2.1643 , 2.1705 , 2.1552 , 2.1634 , 2.1782 , 2.1671 , 2.1601 , 2.1663 , 2.1655 , 2.1511 , 2.1597 , 2.1585 , 2.1508 , 2.1480 , 2.1624 , 2.1584 , 2.1625 , 2.1610 , 2.1571 , 2.1628 , 2.1699 , 2.1680 , 2.1712 , 2.1709 , 2.1631 , 2.1599

» 咨询汇率

卡塔尔里亚尔

10 8.2533 ▲

+0.0201 | +0.2441%

8.7583 , 8.6968 , 8.7033 , 8.7158 , 8.7238 , 8.7090 , 8.6939 , 8.6977 , 8.6788 , 8.6887 , 8.7148 , 8.7329 , 8.7152 , 8.6690 , 8.5788 , 8.5245 , 8.4963 , 8.4881 , 8.4730 , 8.4719 , 8.4867 , 8.4754 , 8.4701 , 8.4591 , 8.4806 , 8.5036 , 8.4995 , 8.5157 , 8.5291 , 8.5311 , 8.5325 , 8.5080 , 8.3610 , 8.4035 , 8.4470 , 8.4593 , 8.3486 , 8.2260 , 8.2482 , 8.2429 , 8.2187 , 8.2101 , 8.2115 , 8.1467 , 8.1577 , 8.2155 , 8.2081 , 8.2199 , 8.2106 , 8.1961 , 8.2100 , 8.2094 , 8.2167 , 8.2140 , 8.2060 , 8.2332 , 8.2533

» 咨询汇率

10 36.2657 ▼

-0.1112 | -0.3057%

35.1644 , 35.2732 , 35.1976 , 35.2324 , 35.1890 , 35.1913 , 35.2260 , 35.2786 , 35.3996 , 35.3983 , 35.3038 , 35.2850 , 35.2330 , 35.4274 , 35.2572 , 35.0320 , 35.2358 , 35.2639 , 35.0255 , 34.9893 , 35.0345 , 34.9367 , 34.9700 , 35.0643 , 35.1875 , 35.1830 , 35.1759 , 35.1929 , 35.1747 , 35.1712 , 35.2327 , 35.1174 , 35.5805 , 35.9417 , 35.8981 , 35.9946 , 36.3485 , 36.8876 , 36.4293 , 36.7424 , 36.7650 , 36.6246 , 36.5949 , 36.8166 , 36.5467 , 36.3018 , 36.2252 , 36.0780 , 36.1388 , 36.2779 , 36.3623 , 36.3127 , 36.4200 , 36.3626 , 36.4403 , 36.3769 , 36.2657

» 咨询汇率

创建帐户并享受福利:

访问银行的汇率历史记录
货币历史图表可追溯至一年
创建保险箱以按时间监控您的资金转换
以及其他功能...

寄存器

广告

中国人民币

1 0.4151 ▲

+0.0005 | +0.1206%

0.4378 , 0.4358 , 0.4370 , 0.4363 , 0.4365 , 0.4370 , 0.4372 , 0.4374 , 0.4355 , 0.4364 , 0.4370 , 0.4370 , 0.4355 , 0.4338 , 0.4309 , 0.4289 , 0.4276 , 0.4259 , 0.4270 , 0.4261 , 0.4270 , 0.4271 , 0.4264 , 0.4266 , 0.4272 , 0.4275 , 0.4271 , 0.4274 , 0.4280 , 0.4280 , 0.4281 , 0.4265 , 0.4173 , 0.4206 , 0.4211 , 0.4203 , 0.4144 , 0.4095 , 0.4118 , 0.4107 , 0.4090 , 0.4100 , 0.4101 , 0.4075 , 0.4066 , 0.4105 , 0.4102 , 0.4112 , 0.4100 , 0.4114 , 0.4121 , 0.4115 , 0.4118 , 0.4150 , 0.4138 , 0.4146 , 0.4151

» 咨询汇率

1 3.9993 ▼

-0.0043 | -0.1074%

3.9800 , 3.9960 , 3.9963 , 4.0014 , 4.0039 , 4.0044 , 4.0087 , 4.0088 , 4.0083 , 4.0078 , 4.0100 , 4.0118 , 4.0162 , 4.0213 , 4.0115 , 3.9999 , 4.0001 , 3.9995 , 3.9935 , 3.9942 , 4.0066 , 3.9986 , 4.0038 , 4.0052 , 4.0059 , 4.0116 , 4.0174 , 4.0200 , 4.0126 , 4.0214 , 4.0258 , 4.0125 , 4.0100 , 3.9706 , 3.9425 , 3.9419 , 3.9323 , 3.9283 , 3.9551 , 3.9757 , 3.9740 , 3.9710 , 3.9733 , 3.9767 , 3.9756 , 3.9806 , 3.9860 , 3.9891 , 4.0022 , 4.0062 , 3.9855 , 3.9865 , 3.9903 , 4.0070 , 3.9981 , 4.0036 , 3.9993

» 咨询汇率

阿联酋迪拉姆

10 8.1901 ▲

+0.0194 | +0.2374%

8.6933 , 8.6324 , 8.6369 , 8.6493 , 8.6573 , 8.6432 , 8.6282 , 8.6315 , 8.6138 , 8.6236 , 8.6480 , 8.6660 , 8.6485 , 8.6024 , 8.5138 , 8.4598 , 8.4316 , 8.4232 , 8.4085 , 8.4071 , 8.4220 , 8.4107 , 8.4056 , 8.3958 , 8.4165 , 8.4393 , 8.4354 , 8.4512 , 8.4646 , 8.4677 , 8.4680 , 8.4436 , 8.2978 , 8.3399 , 8.3832 , 8.3953 , 8.2854 , 8.1636 , 8.1858 , 8.1806 , 8.1561 , 8.1474 , 8.1488 , 8.0854 , 8.0961 , 8.1537 , 8.1463 , 8.1568 , 8.1489 , 8.1330 , 8.1480 , 8.1467 , 8.1539 , 8.1518 , 8.1436 , 8.1707 , 8.1901

» 咨询汇率

科威特第纳尔

1 9.8077 ▲

+0.0204 | +0.2084%

10.3383 , 10.2798 , 10.2788 , 10.2942 , 10.3004 , 10.2794 , 10.2643 , 10.2768 , 10.2530 , 10.2679 , 10.2970 , 10.3077 , 10.2858 , 10.2342 , 10.1370 , 10.0807 , 10.0538 , 10.0376 , 10.0259 , 10.0175 , 10.0399 , 10.0227 , 10.0209 , 10.0131 , 10.0360 , 10.0567 , 10.0522 , 10.0657 , 10.0813 , 10.0846 , 10.0867 , 10.0560 , 9.8987 , 9.9558 , 10.0083 , 10.0183 , 9.8916 , 9.7862 , 9.8075 , 9.7955 , 9.7694 , 9.7580 , 9.7622 , 9.7033 , 9.7304 , 9.7799 , 9.7634 , 9.7662 , 9.7579 , 9.7522 , 9.7642 , 9.7523 , 9.7674 , 9.7664 , 9.7557 , 9.7873 , 9.8077

» 咨询汇率

利比亚第纳尔

1 0.5488 ▼

-0.0006 | -0.1092%

0.6489 , 0.6462 , 0.6466 , 0.6475 , 0.6504 , 0.6486 , 0.6484 , 0.6477 , 0.6484 , 0.6492 , 0.6503 , 0.6512 , 0.6499 , 0.6455 , 0.6402 , 0.6393 , 0.6414 , 0.6408 , 0.6405 , 0.6409 , 0.6427 , 0.6416 , 0.6412 , 0.6402 , 0.6422 , 0.6442 , 0.6439 , 0.6433 , 0.6432 , 0.6433 , 0.6431 , 0.6412 , 0.6302 , 0.6334 , 0.6366 , 0.5561 , 0.5489 , 0.5396 , 0.5410 , 0.5404 , 0.5469 , 0.5470 , 0.5467 , 0.5424 , 0.5441 , 0.5509 , 0.5476 , 0.5474 , 0.5469 , 0.5460 , 0.5482 , 0.5480 , 0.5485 , 0.5466 , 0.5478 , 0.5494 , 0.5488

» 咨询汇率

阿尔及利亚第纳尔

10 0.2267 ▲

+0.0009 | +0.3986%

0.2352 , 0.2342 , 0.2353 , 0.2355 , 0.2357 , 0.2351 , 0.2351 , 0.2350 , 0.2344 , 0.2355 , 0.2355 , 0.2355 , 0.2347 , 0.2345 , 0.2329 , 0.2321 , 0.2322 , 0.2321 , 0.2315 , 0.2312 , 0.2321 , 0.2310 , 0.2314 , 0.2311 , 0.2313 , 0.2311 , 0.2318 , 0.2312 , 0.2316 , 0.2318 , 0.2323 , 0.2314 , 0.2274 , 0.2299 , 0.2309 , 0.2304 , 0.2287 , 0.2258 , 0.2284 , 0.2264 , 0.2261 , 0.2257 , 0.2257 , 0.2254 , 0.2255 , 0.2262 , 0.2262 , 0.2262 , 0.2259 , 0.2256 , 0.2258 , 0.2253 , 0.2255 , 0.2260 , 0.2259 , 0.2258 , 0.2267

» 咨询汇率

巴林第纳尔

1 7.9790 ▲

+0.0191 | +0.2400%

8.4705 , 8.4123 , 8.4172 , 8.4297 , 8.4373 , 8.4238 , 8.4092 , 8.4117 , 8.3935 , 8.4029 , 8.4272 , 8.4444 , 8.4267 , 8.3826 , 8.2951 , 8.2414 , 8.2143 , 8.2061 , 8.1915 , 8.1907 , 8.2054 , 8.1947 , 8.1892 , 8.1793 , 8.2002 , 8.2230 , 8.2190 , 8.2344 , 8.2463 , 8.2493 , 8.2503 , 8.2270 , 8.0849 , 8.1262 , 8.1668 , 8.1795 , 8.0726 , 7.9547 , 7.9768 , 7.9714 , 7.9475 , 7.9390 , 7.9408 , 7.8788 , 7.8907 , 7.9457 , 7.9382 , 7.9485 , 7.9403 , 7.9244 , 7.9389 , 7.9368 , 7.9441 , 7.9416 , 7.9337 , 7.9599 , 7.9790

» 咨询汇率

摩洛哥迪拉姆

10 3.2493 ▲

+0.0061 | +0.1881%

3.2016 , 3.1806 , 3.1824 , 3.1856 , 3.1906 , 3.1813 , 3.1848 , 3.1884 , 3.1777 , 3.1912 , 3.1996 , 3.1940 , 3.1824 , 3.1874 , 3.1863 , 3.1850 , 3.1822 , 3.1744 , 3.1819 , 3.1876 , 3.1877 , 3.1846 , 3.1866 , 3.1958 , 3.2044 , 3.2093 , 3.2176 , 3.2358 , 3.2430 , 3.2295 , 3.2252 , 3.2206 , 3.1966 , 3.2129 , 3.2363 , 3.2328 , 3.2021 , 3.2258 , 3.2450 , 3.2363 , 3.2297 , 3.2267 , 3.2270 , 3.2301 , 3.2308 , 3.2335 , 3.2284 , 3.2291 , 3.2265 , 3.2288 , 3.2290 , 3.2231 , 3.2313 , 3.2466 , 3.2466 , 3.2432 , 3.2493

» 咨询汇率

1000 20.7243 ▼

-0.0388 | -0.1869%

20.8006 , 20.8346 , 20.9431 , 20.9372 , 20.9566 , 21.1401 , 21.0747 , 21.1664 , 21.1680 , 21.1814 , 21.2278 , 21.1286 , 21.0571 , 21.2205 , 20.9317 , 21.0095 , 20.9832 , 21.0448 , 20.9362 , 20.7688 , 20.8697 , 20.7580 , 20.7980 , 20.6085 , 20.6423 , 20.7893 , 20.7091 , 20.6684 , 20.6976 , 20.6048 , 20.6406 , 20.7319 , 20.9479 , 21.0689 , 20.9509 , 20.9210 , 21.0105 , 20.9883 , 20.9096 , 21.0169 , 21.0165 , 21.0709 , 21.0256 , 21.0699 , 21.1350 , 21.0242 , 21.0097 , 20.8286 , 20.9263 , 20.9893 , 20.9660 , 20.7961 , 20.8551 , 21.0038 , 20.8904 , 20.7631 , 20.7243

» 咨询汇率

100 45.4417 ▼

-0.0594 | -0.1305%

44.4632 , 44.5832 , 44.5422 , 44.5126 , 44.4835 , 44.4766 , 44.5200 , 44.4859 , 44.5329 , 44.5178 , 44.4419 , 44.4161 , 44.4661 , 44.5352 , 44.8262 , 44.9644 , 45.0393 , 45.0523 , 45.1139 , 45.1522 , 45.0753 , 45.1349 , 45.1275 , 45.1988 , 45.1451 , 45.0395 , 45.0645 , 45.0234 , 44.9661 , 44.9502 , 44.9257 , 44.9905 , 45.3144 , 45.2106 , 45.1410 , 45.1097 , 45.4007 , 45.6992 , 45.5953 , 45.5714 , 45.5943 , 45.6074 , 45.6196 , 45.7729 , 45.7340 , 45.5983 , 45.6226 , 45.6006 , 45.5891 , 45.6136 , 45.5806 , 45.6081 , 45.5804 , 45.5276 , 45.5625 , 45.5011 , 45.4417

» 咨询汇率

100 29.0511 ▲

+0.0685 | +0.2363%

28.3340 , 28.5249 , 28.5380 , 28.4794 , 28.5542 , 28.5310 , 28.5482 , 28.5240 , 28.4990 , 28.3899 , 28.3173 , 28.2769 , 28.3608 , 28.2369 , 28.3020 , 28.5767 , 28.6204 , 28.8051 , 28.9415 , 28.9589 , 28.9845 , 28.9650 , 29.2023 , 29.3288 , 29.1457 , 29.4115 , 29.5580 , 29.6068 , 29.6047 , 29.5111 , 29.6236 , 29.7483 , 29.6277 , 28.7070 , 28.1631 , 28.3661 , 28.1225 , 28.1582 , 28.4587 , 28.4371 , 28.2153 , 28.5525 , 28.5121 , 28.6063 , 28.7543 , 28.7403 , 28.7858 , 28.8106 , 28.7791 , 28.8754 , 28.7189 , 28.9173 , 28.8981 , 29.0186 , 29.0542 , 28.9826 , 29.0511

» 咨询汇率

10 3.1059 ▼

-0.0052 | -0.1671%

2.9340 , 2.9602 , 2.9616 , 2.9618 , 2.9617 , 2.9692 , 2.9794 , 2.9748 , 2.9809 , 2.9795 , 2.9657 , 2.9651 , 2.9739 , 2.9945 , 3.0331 , 3.0761 , 3.0642 , 3.0608 , 3.0662 , 3.0631 , 3.0423 , 3.0505 , 3.0537 , 3.0638 , 3.0564 , 3.0687 , 3.0690 , 3.0970 , 3.0933 , 3.0979 , 3.0941 , 3.1206 , 3.1469 , 3.0769 , 3.0606 , 3.0759 , 3.0808 , 3.0625 , 3.0892 , 3.0633 , 3.0574 , 3.1097 , 3.1114 , 3.1174 , 3.1303 , 3.1156 , 3.1273 , 3.0924 , 3.1041 , 3.1052 , 3.0962 , 3.1136 , 3.1166 , 3.1266 , 3.1127 , 3.1111 , 3.1059

» 咨询汇率

毛里塔尼亚Ouguiya

10 0.7550 ▲

+0.0018 | +0.2390%

0.7980 , 0.7932 , 0.7936 , 0.7944 , 0.7953 , 0.7936 , 0.7920 , 0.7923 , 0.7911 , 0.7918 , 0.7946 , 0.7966 , 0.7950 , 0.7914 , 0.7832 , 0.7786 , 0.7763 , 0.7755 , 0.7732 , 0.7731 , 0.7744 , 0.7740 , 0.7735 , 0.7728 , 0.7751 , 0.7774 , 0.7770 , 0.7779 , 0.7792 , 0.7783 , 0.7783 , 0.7759 , 0.7629 , 0.7681 , 0.7721 , 0.7742 , 0.7646 , 0.7537 , 0.7558 , 0.7599 , 0.7546 , 0.7547 , 0.7548 , 0.7491 , 0.7500 , 0.7566 , 0.7521 , 0.7531 , 0.7526 , 0.7511 , 0.7534 , 0.7512 , 0.7519 , 0.7515 , 0.7506 , 0.7532 , 0.7550

» 咨询汇率

银行业务

查看突尼斯银行的汇率。

Banque Centrale de Tunisie

Banque Centrale de Tunisie
Banque Centrale de Tunisie

La Poste Tunisienne

La Poste Tunisienne
La Poste Tunisienne

Al Baraka

Al Baraka
Al Baraka Bank

BH
Banque de l'Habitat

BT
Banque de Tunisie

ATB

ATB
Arab Tunisian Bank

BIAT

BIAT
Banque Internationale Arabe de Tunisie

BTK

BTK
Banque Tuniso - Koweitienne

STB

STB
Societe Tunisienne de Banque

TSB

TSB
Tunisian Saudi Bank

Amen Banque

Amen Banque
Amen Banque

BTL

BTL
Banque Tuniso-Libyenne

BTE

BTE
Banque de Tunisie et des Emirats

UIB

UIB
Union Internationale de Banques

QNB

QNB
Qatar National Bank-Tunisia

Attijari Bank

Attijari Bank
Attijari Bank

BNA

BNA
Banque Nationale Agricole

Zitouna

Zitouna
Banque Zitouna

Wifak Bank

Wifak Bank
Wifak Bank

TF Bank

TF Bank
Tunisian Foreign Bank

交流处

查看突尼斯外汇兑换处的汇率。

未交易货币

星期二 29 四月 2025

	单元	价值	变化	%变化
try/TND 土耳其里拉	10	0.7782	+0.0001	+0.0129% ▲
egp/TND 埃及镑	10	0.5873	+0.0002	+0.0341% ▲
omr/TND 阿曼里亚尔	1	7.7700	-0.0060	-0.0772% ▼
lbp/TND 黎巴嫩镑	1000	0.0334	0.0000	0.0000% ⚊
jod/TND 约旦第纳尔	1	4.2123	-0.0036	-0.0854% ▼
sgd/TND 新加坡元	1	2.2748	+0.0005	+0.0220% ▲
thb/TND 泰铢	100	8.9158	+0.0006	+0.0067% ▲
aud/TND 澳元	1	1.9128	+0.0022	+0.1151% ▲
uah/TND 乌克兰格里夫纳汇率	100	7.1611	+0.0098	+0.1370% ▲
xaf/TND 中非法郎	1000	5.1800	-0.0001	-0.0019% ▼

	单元	价值	变化	%变化
xof/TND 西非法郎	1000	5.1800	-0.0001	-0.0019% ▼
rub/TND 俄罗斯卢布	100	3.6212	+0.0026	+0.0719% ▲
ron/TND 罗马尼亚列伊	10	6.8250	+0.0014	+0.0205% ▲
php/TND 菲律宾比索	100	5.2972	-0.0203	-0.3818% ▼
myr/TND 马来西亚林吉特	10	6.7879	+0.0032	+0.0472% ▲
inr/TND 印度卢比	100	3.5055	+0.0035	+0.0999% ▲
idr/TND 印尼盾	1000	0.1763	+0.0002	+0.1136% ▲
hrk/TND 克罗地亚库纳	10	4.5098	0.0000	0.0000% ⚊
czk/TND 捷克克朗	10	1.3619	+0.0008	+0.0588% ▲
zar/TND 南非兰特	10	1.6052	+0.0101	+0.6332% ▲

加密货币

星期二 13 五月 2025

	单元	价值	变化	%变化
btc/TND 比特币	1	310887.9600	-646.5230	-0.2075% ▼
eth/TND 以太坊	1	7436.5051	-139.6714	-1.8436% ▼
bnb/TND 币安币	1	1964.1269	-58.9146	-2.9122% ▼

	单元	价值	变化	%变化
usdt/TND 系绳	1	3.0356	+0.0091	+0.3007% ▲
ada/TND 卡尔达诺	1	2.3848	-0.1298	-5.1619% ▼
xrp/TND 瑞波币	1	7.5405	-0.3171	-4.0356% ▼

广告