Currency rates of banks and exchange offices in Tunisia

Quoted currencies

source: Banque Centrale de Tunisie (Thursday 23 September 2021)

1 3.2971 ▼

-0.0003 | -0.0091%

3.3237 , 3.3079 , 3.3110 , 3.3031 , 3.2995 , 3.3091 , 3.3417 , 3.3376 , 3.3186 , 3.3258 , 3.3212 , 3.3118 , 3.3123 , 3.3132 , 3.3091 , 3.3033 , 3.2914 , 3.2985 , 3.2877 , 3.2925 , 3.3038 , 3.3021 , 3.2999 , 3.2934 , 3.2989 , 3.3007 , 3.2913 , 3.2930 , 3.2831 , 3.2873 , 3.2893 , 3.2907 , 3.2834 , 3.2821 , 3.2789 , 3.2835 , 3.2904 , 3.2854 , 3.2895 , 3.2897 , 3.2945 , 3.2965 , 3.2958 , 3.3023 , 3.3035 , 3.3050 , 3.3043 , 3.2999 , 3.2998 , 3.3019 , 3.2980 , 3.2986 , 3.3011 , 3.2948 , 3.2834 , 3.2926 , 3.2985 , 3.2974 , 3.2971

» View Euro exchange rates

usd/TND

United States Dollar

1 2.8130 ▲

+0.0031 | +0.1103%

2.8276 , 2.8215 , 2.8210 , 2.8249 , 2.8150 , 2.8250 , 2.8275 , 2.8297 , 2.8201 , 2.8176 , 2.8163 , 2.8158 , 2.8107 , 2.8036 , 2.8156 , 2.8044 , 2.8018 , 2.7963 , 2.7917 , 2.7851 , 2.7790 , 2.7743 , 2.7752 , 2.7739 , 2.7784 , 2.7808 , 2.7888 , 2.7944 , 2.7973 , 2.7970 , 2.7923 , 2.7931 , 2.8010 , 2.8051 , 2.8092 , 2.8024 , 2.8018 , 2.7998 , 2.7949 , 2.7992 , 2.7927 , 2.7882 , 2.7917 , 2.7887 , 2.7830 , 2.7833 , 2.7837 , 2.7917 , 2.7920 , 2.7880 , 2.7965 , 2.7902 , 2.7904 , 2.7979 , 2.7917 , 2.8112 , 2.8086 , 2.8099 , 2.8130

» View United States Dollar exchange rates

sar/TND

Saudi Riyal

10 7.4648 ▼

-0.0022 | -0.0295%

7.3783 , 7.3964 , 7.3965 , 7.4105 , 7.4004 , 7.4125 , 7.4220 , 7.4102 , 7.4056 , 7.4075 , 7.4108 , 7.4246 , 7.4127 , 7.4249 , 7.4364 , 7.4304 , 7.4411 , 7.4311 , 7.4312 , 7.4252 , 7.3939 , 7.3833 , 7.3907 , 7.3939 , 7.4049 , 7.4092 , 7.4282 , 7.4484 , 7.4692 , 7.4596 , 7.4392 , 7.4448 , 7.4712 , 7.4773 , 7.4875 , 7.4724 , 7.4655 , 7.4652 , 7.4512 , 7.4617 , 7.4434 , 7.4314 , 7.4369 , 7.4230 , 7.4123 , 7.4160 , 7.4153 , 7.4358 , 7.4294 , 7.4284 , 7.4508 , 7.4386 , 7.4292 , 7.4582 , 7.4501 , 7.4774 , 7.4739 , 7.4670 , 7.4648

» View Saudi Riyal exchange rates

cad/TND

Canadian Dollar

1 2.2135 ▲

+0.0200 | +0.9118%

2.2458 , 2.2405 , 2.2410 , 2.2415 , 2.2475 , 2.2497 , 2.2367 , 2.2148 , 2.2201 , 2.2216 , 2.2260 , 2.2304 , 2.2229 , 2.2112 , 2.1817 , 2.2200 , 2.2208 , 2.2192 , 2.2155 , 2.2149 , 2.2230 , 2.2263 , 2.2238 , 2.2164 , 2.2138 , 2.2211 , 2.2268 , 2.2266 , 2.2347 , 2.2349 , 2.2232 , 2.2130 , 2.2194 , 2.2010 , 2.1753 , 2.2007 , 2.2220 , 2.2175 , 2.2176 , 2.2071 , 2.2139 , 2.2145 , 2.2139 , 2.2083 , 2.2185 , 2.2150 , 2.2095 , 2.2016 , 2.1954 , 2.2083 , 2.2039 , 2.2046 , 2.2032 , 2.2061 , 2.2036 , 2.1865 , 2.1836 , 2.1935 , 2.2135

» View Canadian Dollar exchange rates

qar/TND

Qatari Riyal

10 7.6871 ▼

-0.0022 | -0.0286%

7.4748 , 7.4921 , 7.4922 , 7.5065 , 7.4984 , 7.5894 , 7.6440 , 7.6321 , 7.5076 , 7.6287 , 7.6317 , 7.6022 , 7.6347 , 7.5215 , 7.5278 , 7.6545 , 7.6657 , 7.5185 , 7.6545 , 7.6486 , 7.6161 , 7.4790 , 7.5670 , 7.6156 , 7.4882 , 7.6314 , 7.6512 , 7.6720 , 7.6934 , 7.6836 , 7.5405 , 7.6227 , 7.6497 , 7.5954 , 7.5943 , 7.5740 , 7.5789 , 7.6893 , 7.6753 , 7.6863 , 7.6214 , 7.5506 , 7.6586 , 7.6449 , 7.5416 , 7.6366 , 7.6383 , 7.6588 , 7.6509 , 7.5748 , 7.6750 , 7.6627 , 7.6531 , 7.6827 , 7.6863 , 7.7003 , 7.6981 , 7.6893 , 7.6871

» View Qatari Riyal exchange rates

chf/TND

Swiss Franc

10 30.3490 ▼

-0.0251 | -0.0826%

30.1149 , 30.0994 , 30.0347 , 30.0465 , 30.1429 , 30.1274 , 30.1413 , 30.3026 , 30.3724 , 30.3336 , 30.3109 , 30.2949 , 30.4025 , 30.2734 , 30.2796 , 30.3496 , 30.3084 , 30.3518 , 30.3788 , 30.4256 , 30.5207 , 30.5979 , 30.6345 , 30.7174 , 30.6869 , 30.6791 , 30.6638 , 30.4640 , 30.3357 , 30.3378 , 30.5352 , 30.6397 , 30.5839 , 30.5778 , 30.6315 , 30.5855 , 30.6659 , 30.6229 , 30.5204 , 30.4908 , 30.5159 , 30.4956 , 30.4359 , 30.3848 , 30.3942 , 30.3520 , 30.4312 , 30.2862 , 30.3095 , 30.3431 , 30.2517 , 30.2521 , 30.3425 , 30.2019 , 30.0924 , 30.1705 , 30.3212 , 30.3741 , 30.3490

» View Swiss Franc exchange rates

Create an account and benefit:

Access to banks' exchange rates history
Currency history chart back to one year
Create safes to monitor your money conversion by time
And other features...

cny/TND

Chinese Yuan

1 0.4330 ▲

+0.0001 | +0.0231%

0.4285 , 0.4296 , 0.4295 , 0.4300 , 0.4294 , 0.4303 , 0.4304 , 0.4288 , 0.4282 , 0.4290 , 0.4299 , 0.4302 , 0.4304 , 0.4303 , 0.4302 , 0.4309 , 0.4308 , 0.4299 , 0.4282 , 0.4281 , 0.4289 , 0.4287 , 0.4289 , 0.4289 , 0.4297 , 0.4298 , 0.4308 , 0.4314 , 0.4317 , 0.4319 , 0.4307 , 0.4309 , 0.4323 , 0.4318 , 0.4319 , 0.4317 , 0.4320 , 0.4323 , 0.4310 , 0.4318 , 0.4315 , 0.4314 , 0.4314 , 0.4308 , 0.4304 , 0.4308 , 0.4306 , 0.4315 , 0.4312 , 0.4325 , 0.4330 , 0.4330 , 0.4329 , 0.4343 , 0.4336 , 0.4336 , 0.4334 , 0.4329 , 0.4330

» View Chinese Yuan exchange rates

gbp/TND

Pound Sterling

1 3.8484 ▲

+0.0259 | +0.6776%

3.8526 , 3.8379 , 3.8414 , 3.8310 , 3.8466 , 3.8482 , 3.8472 , 3.8289 , 3.8360 , 3.8505 , 3.8493 , 3.8587 , 3.8601 , 3.8433 , 3.8231 , 3.8368 , 3.8333 , 3.8407 , 3.8424 , 3.8614 , 3.8705 , 3.8698 , 3.8532 , 3.8634 , 3.8669 , 3.8664 , 3.8738 , 3.8789 , 3.8698 , 3.8748 , 3.8665 , 3.8503 , 3.8535 , 3.8379 , 3.8231 , 3.8321 , 3.8439 , 3.8396 , 3.8399 , 3.8356 , 3.8394 , 3.8372 , 3.8375 , 3.8385 , 3.8461 , 3.8478 , 3.8345 , 3.8421 , 3.8492 , 3.8630 , 3.8622 , 3.8686 , 3.8563 , 3.8517 , 3.8515 , 3.8338 , 3.8260 , 3.8225 , 3.8484

» View Pound Sterling exchange rates

aed/TND

United Arab Emirates Dirham

10 7.6220 ▼

-0.0022 | -0.0289%

7.5333 , 7.5520 , 7.5521 , 7.5665 , 7.5563 , 7.5684 , 7.5785 , 7.5666 , 7.5622 , 7.5641 , 7.5671 , 7.5812 , 7.5692 , 7.5816 , 7.5934 , 7.5875 , 7.5986 , 7.5880 , 7.5877 , 7.5816 , 7.5496 , 7.5384 , 7.5461 , 7.5490 , 7.5602 , 7.5646 , 7.5842 , 7.6049 , 7.6262 , 7.6163 , 7.5956 , 7.6016 , 7.6285 , 7.6200 , 7.6450 , 7.6294 , 7.6223 , 7.6220 , 7.6081 , 7.6190 , 7.6004 , 7.5883 , 7.5937 , 7.5793 , 7.5684 , 7.5720 , 7.5714 , 7.5926 , 7.5861 , 7.5850 , 7.6079 , 7.5956 , 7.5861 , 7.6155 , 7.6190 , 7.6344 , 7.6307 , 7.6242 , 7.6220

» View United Arab Emirates Dirham exchange rates

kwd/TND

Kuwaiti Dinar

1 9.3013 ▼

-0.0026 | -0.0279%

9.1900 , 9.2127 , 9.2113 , 9.2243 , 9.2180 , 9.2343 , 9.2451 , 9.2276 , 9.2221 , 9.2398 , 9.2403 , 9.2607 , 9.2492 , 9.2612 , 9.2757 , 9.2622 , 9.2758 , 9.2628 , 9.2625 , 9.2581 , 9.2283 , 9.2180 , 9.2270 , 9.2305 , 9.2443 , 9.2466 , 9.2705 , 9.2865 , 9.3063 , 9.2974 , 9.2799 , 9.2856 , 9.3123 , 9.3119 , 9.3247 , 9.3102 , 9.3016 , 9.3044 , 9.2843 , 9.2976 , 9.2810 , 9.2663 , 9.2729 , 9.2553 , 9.2451 , 9.2525 , 9.2518 , 9.2731 , 9.2667 , 9.2715 , 9.2917 , 9.2783 , 9.2667 , 9.2995 , 9.3007 , 9.3162 , 9.3119 , 9.3039 , 9.3013

» View Kuwaiti Dinar exchange rates

lyd/TND

Libyan Dinar

1 0.6178 ▼

-0.0017 | -0.2744%

0.6146 , 0.6161 , 0.6159 , 0.6167 , 0.6148 , 0.6157 , 0.6175 , 0.6152 , 0.6143 , 0.6162 , 0.6162 , 0.6173 , 0.6149 , 0.6172 , 0.6181 , 0.6177 , 0.6186 , 0.6177 , 0.6158 , 0.6159 , 0.6138 , 0.6141 , 0.6150 , 0.6153 , 0.6165 , 0.6169 , 0.6175 , 0.6192 , 0.6186 , 0.6171 , 0.6175 , 0.6180 , 0.6196 , 0.6189 , 0.6185 , 0.6174 , 0.6172 , 0.6183 , 0.6171 , 0.6181 , 0.6175 , 0.6167 , 0.6178 , 0.6157 , 0.6158 , 0.6172 , 0.6170 , 0.6184 , 0.6168 , 0.6168 , 0.6189 , 0.6172 , 0.6170 , 0.6195 , 0.6198 , 0.6190 , 0.6185 , 0.6195 , 0.6178

» View Libyan Dinar exchange rates

dzd/TND

Algerian Dinar

10 0.2044 ▼

-0.0002 | -0.0978%

0.2064 , 0.2068 , 0.2068 , 0.2068 , 0.2066 , 0.2069 , 0.2069 , 0.2063 , 0.2062 , 0.2063 , 0.2066 , 0.2066 , 0.2069 , 0.2065 , 0.2068 , 0.2070 , 0.2073 , 0.2070 , 0.2072 , 0.2067 , 0.2057 , 0.2056 , 0.2058 , 0.2059 , 0.2063 , 0.2061 , 0.2060 , 0.2063 , 0.2069 , 0.2068 , 0.2062 , 0.2064 , 0.2070 , 0.2070 , 0.2073 , 0.2069 , 0.2068 , 0.2069 , 0.2065 , 0.2064 , 0.2060 , 0.2064 , 0.2057 , 0.2053 , 0.2055 , 0.2050 , 0.2047 , 0.2050 , 0.2046 , 0.2046 , 0.2052 , 0.2049 , 0.2046 , 0.2067 , 0.2078 , 0.2046 , 0.2047 , 0.2046 , 0.2044

» View Algerian Dinar exchange rates

bhd/TND

Bahraini Dinar

1 7.4272 ▼

-0.0021 | -0.0283%

7.3398 , 7.3579 , 7.3581 , 7.3711 , 7.3622 , 7.3730 , 7.3838 , 7.3723 , 7.3679 , 7.3697 , 7.3727 , 7.3864 , 7.3748 , 7.3859 , 7.3984 , 7.3916 , 7.4024 , 7.3931 , 7.3908 , 7.3868 , 7.3557 , 7.3461 , 7.3522 , 7.3550 , 7.3651 , 7.3703 , 7.3884 , 7.4085 , 7.4302 , 7.4197 , 7.3995 , 7.4053 , 7.4316 , 7.4374 , 7.4476 , 7.4324 , 7.4265 , 7.4262 , 7.4127 , 7.4223 , 7.4051 , 7.3924 , 7.3986 , 7.3846 , 7.3750 , 7.3794 , 7.3779 , 7.3976 , 7.3912 , 7.3902 , 7.4144 , 7.4034 , 7.3942 , 7.4218 , 7.4253 , 7.4401 , 7.4357 , 7.4293 , 7.4272

» View Bahraini Dinar exchange rates

mad/TND

Moroccan Dirham

10 3.1112 ▼

-0.0041 | -0.1316%

3.1097 , 3.1152 , 3.1130 , 3.1092 , 3.1083 , 3.1139 , 3.1094 , 3.1047 , 3.1063 , 3.1147 , 3.1114 , 3.1090 , 3.1094 , 3.1102 , 3.1098 , 3.1083 , 3.1122 , 3.1085 , 3.1090 , 3.1113 , 3.1078 , 3.1127 , 3.1257 , 3.1091 , 3.1110 , 3.1103 , 3.1154 , 3.1174 , 3.1190 , 3.1146 , 3.1143 , 3.1131 , 3.1169 , 3.1113 , 3.1177 , 3.1146 , 3.1158 , 3.1164 , 3.1156 , 3.1183 , 3.1168 , 3.1167 , 3.1147 , 3.1166 , 3.1167 , 3.1159 , 3.1179 , 3.1194 , 3.1156 , 3.1310 , 3.1178 , 3.1203 , 3.1138 , 3.1211 , 3.1206 , 3.1159 , 3.1176 , 3.1153 , 3.1112

» View Moroccan Dirham exchange rates

jpy/TND

Japanese Yen

1000 25.4252 ▼

-0.1326 | -0.5188%

24.9897 , 25.0912 , 25.0746 , 24.9321 , 25.0502 , 25.0982 , 25.1543 , 25.3198 , 25.2496 , 25.2090 , 25.2075 , 25.2032 , 25.2881 , 25.2652 , 25.4072 , 25.2594 , 25.2760 , 25.2693 , 25.3108 , 25.2973 , 25.2560 , 25.2656 , 25.3041 , 25.3936 , 25.4573 , 25.3951 , 25.3635 , 25.3634 , 25.2941 , 25.3314 , 25.5144 , 25.5520 , 25.5281 , 25.5714 , 25.6147 , 25.4601 , 25.5153 , 25.4749 , 25.3927 , 25.4071 , 25.4177 , 25.3495 , 25.2814 , 25.3149 , 25.2946 , 25.3156 , 25.2931 , 25.2950 , 25.3537 , 25.3363 , 25.3768 , 25.3302 , 25.5069 , 25.5100 , 25.4406 , 25.5799 , 25.6429 , 25.5578 , 25.4252

» View Japanese Yen exchange rates

dkk/TND

Danish krone

100 44.2245 ▼

-0.0088 | -0.0199%

44.3889 , 44.3532 , 44.3395 , 44.3479 , 44.3295 , 44.2775 , 44.2451 , 44.2689 , 44.2857 , 44.2640 , 44.2470 , 44.1820 , 44.2041 , 44.1851 , 44.1591 , 44.1901 , 44.1588 , 44.1775 , 44.1700 , 44.1858 , 44.2805 , 44.3086 , 44.3033 , 44.3069 , 44.2671 , 44.2852 , 44.2181 , 44.1574 , 44.1189 , 44.1547 , 44.1973 , 44.1776 , 44.1233 , 44.1149 , 44.1033 , 44.1900 , 44.1842 , 44.1983 , 44.2523 , 44.2508 , 44.2949 , 44.3481 , 44.3422 , 44.3716 , 44.3942 , 44.3731 , 44.3990 , 44.3330 , 44.3351 , 44.3192 , 44.2497 , 44.2850 , 44.2942 , 44.2310 , 44.2127 , 44.1842 , 44.1881 , 44.2333 , 44.2245

» View Danish krone exchange rates

nok/TND

Norwegian Krone

100 32.6590 ▲

+0.1661 | +0.5112%

32.4847 , 32.3966 , 32.4154 , 32.2134 , 32.3831 , 32.3091 , 32.0757 , 31.6804 , 31.8314 , 31.8216 , 31.9065 , 31.7606 , 31.7444 , 31.6432 , 31.1953 , 31.5969 , 31.5286 , 31.3909 , 31.4245 , 31.2926 , 31.6587 , 31.5777 , 31.5129 , 31.6222 , 31.5150 , 31.5249 , 31.5379 , 31.3053 , 31.3852 , 31.6646 , 31.5818 , 31.5820 , 31.4376 , 31.1101 , 30.9270 , 31.3169 , 31.5840 , 31.6310 , 31.7460 , 31.7256 , 32.1009 , 32.2347 , 32.0956 , 32.0608 , 32.1555 , 32.0726 , 32.1047 , 32.1004 , 32.0479 , 32.2085 , 32.2951 , 32.3944 , 32.4726 , 32.3540 , 32.3563 , 32.1368 , 32.2580 , 32.4929 , 32.6590

» View Norwegian Krone exchange rates

sek/TND

Swedish krona

10 3.2459 ▲

+0.0059 | +0.1821%

3.2660 , 3.2485 , 3.2619 , 3.2423 , 3.2496 , 3.2455 , 3.2306 , 3.2353 , 3.2333 , 3.2244 , 3.2299 , 3.2199 , 3.2137 , 3.2093 , 3.2008 , 3.2118 , 3.2165 , 3.2164 , 3.2303 , 3.2198 , 3.2359 , 3.2334 , 3.2319 , 3.2314 , 3.2284 , 3.2287 , 3.2365 , 3.2136 , 3.2069 , 3.2278 , 3.2211 , 3.2209 , 3.2056 , 3.1924 , 3.1777 , 3.2040 , 3.2190 , 3.2154 , 3.2124 , 3.2129 , 3.2282 , 3.2432 , 3.2328 , 3.2374 , 3.2456 , 3.2463 , 3.2500 , 3.2400 , 3.2359 , 3.2309 , 3.2320 , 3.2454 , 3.2512 , 3.2340 , 3.2250 , 3.2175 , 3.2300 , 3.2400 , 3.2459

» View Swedish krona exchange rates

mro/TND

Mauritanian Ouguiya

100 0.7783 ▲

+0.0077 | +0.9992%

0.7654 , 0.7673 , 0.7671 , 0.7677 , 0.7677 , 0.7690 , 0.7700 , 0.7688 , 0.7692 , 0.7694 , 0.7615 , 0.7707 , 0.7695 , 0.7707 , 0.7719 , 0.7713 , 0.7725 , 0.7714 , 0.7714 , 0.7707 , 0.7675 , 0.7664 , 0.7671 , 0.7674 , 0.7686 , 0.7690 , 0.7710 , 0.7731 , 0.7753 , 0.7743 , 0.7722 , 0.7728 , 0.7755 , 0.7761 , 0.7772 , 0.7756 , 0.7749 , 0.7748 , 0.7734 , 0.7745 , 0.7726 , 0.7714 , 0.7720 , 0.7705 , 0.7694 , 0.7670 , 0.7669 , 0.7691 , 0.7682 , 0.7668 , 0.7691 , 0.7679 , 0.7667 , 0.7697 , 0.7701 , 0.7716 , 0.7712 , 0.7706 , 0.7783

» View Mauritanian Ouguiya exchange rates

Untraded Currencies

Friday 24 September 2021

	Unit	Value	Variation	%Variation
try/TND Turkish Lira	10	3.1611	-0.0219	-0.6880% ▼
egp/TND Egyptian Pound	10	1.7809	+0.0044	+0.2477% ▲
omr/TND Omani Rial	1	7.2666	+0.0186	+0.2566% ▲
lbp/TND Lebanese Pound	1000	1.8210	-0.0060	-0.3284% ▼
jod/TND Jordanian Dinar	1	3.9458	+0.0099	+0.2515% ▲
sgd/TND Singapore Dollar	1	2.0670	-0.0034	-0.1642% ▼
thb/TND Thailandian Baht	100	8.3755	+0.0182	+0.2178% ▲
aud/TND Australian Dollar	1	2.0308	-0.0085	-0.4168% ▼
uah/TND Ukrainian Hryvnia	100	10.4669	-0.0110	-0.1050% ▼
xaf/TND Central African CFA Franc	1000	5.0050	+0.0220	+0.4415% ▲

	Unit	Value	Variation	%Variation
xof/TND West African CFA Franc	1000	4.9910	+0.0040	+0.0802% ▲
rub/TND Russian Ruble	100	3.8448	+0.0112	+0.2922% ▲
ron/TND Romanian Leu	10	6.6210	+0.0021	+0.0317% ▲
php/TND Philippine Peso	100	5.5061	-0.0383	-0.6908% ▼
myr/TND Malaysian Ringgit	10	6.6790	+0.0063	+0.0944% ▲
inr/TND Indian Rupee	100	3.7929	+0.0094	+0.2484% ▲
idr/TND Indonesian Rupiah	1000	0.1960	0.0000	0.0000% ⚊
hrk/TND Croatian Kuna	10	4.3691	-0.0025	-0.0572% ▼
czk/TND Czech Koruna	10	1.2899	-0.0012	-0.0929% ▼
zar/TND South African Rand	10	1.8732	-0.0201	-1.0616% ▼

Crypto Currencies

Friday 24 September 2021

	Unit	Value	Variation	%Variation
btc/TND Bitcoin	1	118110.0584	-4.0000	-3.4292% ▼
eth/TND Ethereum	1	8136.7526	-527.5267	-6.0885% ▼
bnb/TND Binance Coin	1	980.8145	-65.9826	-6.3033% ▼
usdt/TND Tether	1	2.7992	+0.0076	+0.2722% ▲

	Unit	Value	Variation	%Variation
ada/TND Cardano	1	6.2832	+0.0908	+1.4663% ▲
dot/TND Polkadot	1	84.8985	-2.6618	-3.0400% ▼
xrp/TND XRP	1	2.6048	-0.1360	-4.9621% ▼
ltc/TND Litecoin	1	0.0000	0.0000	0.0000% ⚊

Currency exchange rates of banks and exchange offices in Tunisia

Quoted currencies

Untraded Currencies

Crypto Currencies