Currency rates of banks and exchange offices in Tunisia

Quoted currencies

source: Banque Centrale de Tunisie (Thursday 10 June 2021)

1 3.3434 ▲

+0.0065 | +0.1948%

3.2835 , 3.2887 , 3.2872 , 3.2897 , 3.2869 , 3.2912 , 3.2860 , 3.2800 , 3.2798 , 3.2782 , 3.2794 , 3.2870 , 3.2843 , 3.2887 , 3.2868 , 3.2864 , 3.2902 , 3.3039 , 3.3060 , 3.2946 , 3.3050 , 3.3093 , 3.3143 , 3.3163 , 3.3118 , 3.3175 , 3.3165 , 3.3257 , 3.3117 , 3.3216 , 3.3128 , 3.3192 , 3.3207 , 3.3185 , 3.3150 , 3.3099 , 3.3153 , 3.3225 , 3.3353 , 3.3323 , 3.3218 , 3.3323 , 3.3276 , 3.3257 , 3.3296 , 3.3303 , 3.3343 , 3.3349 , 3.3311 , 3.3331 , 3.3323 , 3.3460 , 3.3314 , 3.3356 , 3.3225 , 3.3324 , 3.3485 , 3.3369 , 3.3434

» View Euro exchange rates

usd/TND

United States Dollar

1 2.7734 ▲

+0.0086 | +0.3111%

2.7655 , 2.7668 , 2.7692 , 2.7656 , 2.7704 , 2.7731 , 2.7713 , 2.7850 , 2.7870 , 2.7960 , 2.7978 , 2.8063 , 2.8046 , 2.8046 , 2.7990 , 2.8045 , 2.7952 , 2.7787 , 2.7848 , 2.7803 , 2.7795 , 2.7732 , 2.7708 , 2.7698 , 2.7580 , 2.7534 , 2.7620 , 2.7605 , 2.7501 , 2.7456 , 2.7472 , 2.7500 , 2.7495 , 2.7529 , 2.7568 , 2.7618 , 2.7629 , 2.7549 , 2.7409 , 2.7462 , 2.7427 , 2.7335 , 2.7358 , 2.7379 , 2.7382 , 2.7352 , 2.7311 , 2.7355 , 2.7420 , 2.7430 , 2.7432 , 2.7401 , 2.7453 , 2.7517 , 2.7656 , 2.7593 , 2.7627 , 2.7648 , 2.7734

» View United States Dollar exchange rates

sar/TND

Saudi Riyal

10 7.2718 ▲

+0.0107 | +0.1474%

7.3310 , 7.3378 , 7.3419 , 7.3366 , 7.3520 , 7.3402 , 7.3625 , 7.3852 , 7.3933 , 7.4047 , 7.4030 , 7.4373 , 7.4290 , 7.4285 , 7.4235 , 7.4021 , 7.3915 , 7.3733 , 7.3702 , 7.3648 , 7.3753 , 7.3484 , 7.3448 , 7.3379 , 7.3099 , 7.3045 , 7.3221 , 7.3092 , 7.3070 , 7.2932 , 7.3006 , 7.3111 , 7.2865 , 7.3036 , 7.3187 , 7.3334 , 7.3302 , 7.3096 , 7.2697 , 7.2692 , 7.2805 , 7.2545 , 7.2496 , 7.2537 , 7.2622 , 7.2478 , 7.2407 , 7.2481 , 7.2579 , 7.2798 , 7.2588 , 7.2412 , 7.2625 , 7.2901 , 7.2720 , 7.2693 , 7.2714 , 7.2611 , 7.2718

» View Saudi Riyal exchange rates

cad/TND

Canadian Dollar

1 2.2570 ▲

+0.0005 | +0.0222%

2.2002 , 2.2067 , 2.2075 , 2.2111 , 2.2005 , 2.1985 , 2.1982 , 2.2035 , 2.2007 , 2.2087 , 2.2074 , 2.2084 , 2.2208 , 2.2151 , 2.2148 , 2.2174 , 2.2078 , 2.1898 , 2.1951 , 2.2035 , 2.1927 , 2.1958 , 2.2048 , 2.2011 , 2.1966 , 2.1861 , 2.1799 , 2.1920 , 2.1952 , 2.1976 , 2.2071 , 2.2103 , 2.2242 , 2.2306 , 2.2332 , 2.2329 , 2.2402 , 2.2519 , 2.2500 , 2.2526 , 2.2597 , 2.2568 , 2.2449 , 2.2526 , 2.2588 , 2.2551 , 2.2527 , 2.2449 , 2.2449 , 2.2570 , 2.2534 , 2.2593 , 2.2586 , 2.2582 , 2.2569 , 2.2571 , 2.2554 , 2.2565 , 2.2570

» View Canadian Dollar exchange rates

qar/TND

Qatari Riyal

10 7.4903 ▲

+0.0110 | +0.1471%

7.5517 , 7.5570 , 7.5609 , 7.5555 , 7.5735 , 7.5596 , 7.5819 , 7.6067 , 7.6138 , 7.5812 , 7.6355 , 7.6608 , 7.6523 , 7.6495 , 7.6449 , 7.6223 , 7.5216 , 7.5929 , 7.4529 , 7.5835 , 7.5954 , 7.5689 , 7.5658 , 7.5574 , 7.5288 , 7.4006 , 7.5404 , 7.5270 , 7.5263 , 7.5121 , 7.5195 , 7.5304 , 7.5047 , 7.5227 , 7.5383 , 7.5527 , 7.5501 , 7.5290 , 7.4880 , 7.4874 , 7.4991 , 7.4702 , 7.4657 , 7.4693 , 7.4785 , 7.4636 , 7.4568 , 7.4643 , 7.4745 , 7.3868 , 7.4754 , 7.4573 , 7.3613 , 7.5068 , 7.4191 , 7.4854 , 7.4891 , 7.4793 , 7.4903

» View Qatari Riyal exchange rates

chf/TND

Swiss Franc

10 30.4821 ▲

+0.0004 | +0.0013%

29.6226 , 29.7200 , 29.6731 , 29.6197 , 29.6252 , 29.7656 , 29.6040 , 29.5835 , 29.5945 , 29.5018 , 29.6150 , 29.5571 , 29.6121 , 29.4971 , 29.5427 , 29.6371 , 29.6736 , 29.7938 , 29.8726 , 29.9060 , 29.9018 , 29.8750 , 29.8323 , 29.9447 , 30.0227 , 29.9396 , 29.9033 , 29.9451 , 29.9276 , 29.8992 , 29.9778 , 29.9506 , 30.0652 , 30.1190 , 30.0364 , 30.0625 , 30.1114 , 30.1626 , 30.3032 , 30.2238 , 30.2860 , 30.3174 , 30.1707 , 30.2472 , 30.2980 , 30.3358 , 30.3231 , 30.3505 , 30.2734 , 30.2804 , 30.2426 , 30.3259 , 30.2968 , 30.2353 , 30.3470 , 30.3556 , 30.4175 , 30.4817 , 30.4821

» View Swiss Franc exchange rates

Create an account and benefit:

Access to banks' exchange rates history
Currency history chart back to one year
Create safes to monitor your money conversion by time
And other features...

cny/TND

Chinese Yuan

1 0.4265 ▲

+0.0007 | +0.1644%

0.4225 , 0.4232 , 0.4235 , 0.4230 , 0.4239 , 0.4228 , 0.4241 , 0.4244 , 0.4243 , 0.4244 , 0.4240 , 0.4244 , 0.4249 , 0.4239 , 0.4243 , 0.4227 , 0.4232 , 0.4227 , 0.4219 , 0.4214 , 0.4223 , 0.4216 , 0.4215 , 0.4220 , 0.4211 , 0.4218 , 0.4226 , 0.4227 , 0.4220 , 0.4215 , 0.4222 , 0.4227 , 0.4225 , 0.4230 , 0.4239 , 0.4248 , 0.4246 , 0.4247 , 0.4241 , 0.4242 , 0.4240 , 0.4234 , 0.4227 , 0.4226 , 0.4231 , 0.4226 , 0.4238 , 0.4251 , 0.4268 , 0.4288 , 0.4277 , 0.4261 , 0.4263 , 0.4276 , 0.4256 , 0.4262 , 0.4265 , 0.4258 , 0.4265

» View Chinese Yuan exchange rates

gbp/TND

Pound Sterling

1 3.8628 ▲

+0.0129 | +0.3351%

3.8202 , 3.8224 , 3.8271 , 3.8430 , 3.8172 , 3.8057 , 3.8042 , 3.7971 , 3.8047 , 3.8264 , 3.8325 , 3.8272 , 3.8445 , 3.8492 , 3.8473 , 3.8583 , 3.8371 , 3.8025 , 3.8025 , 3.8012 , 3.7953 , 3.7918 , 3.7939 , 3.7936 , 3.8155 , 3.8314 , 3.8239 , 3.8101 , 3.8045 , 3.7980 , 3.8096 , 3.8016 , 3.8126 , 3.8117 , 3.8085 , 3.8150 , 3.8400 , 3.8109 , 3.8458 , 3.8552 , 3.8501 , 3.8605 , 3.8468 , 3.8493 , 3.8601 , 3.8507 , 3.8381 , 3.8414 , 3.8590 , 3.8644 , 3.8576 , 3.8500 , 3.8612 , 3.8574 , 3.8705 , 3.8652 , 3.8540 , 3.8499 , 3.8628

» View Pound Sterling exchange rates

aed/TND

United Arab Emirates Dirham

10 7.4247 ▲

+0.0105 | +0.1416%

7.4856 , 7.4924 , 7.4963 , 7.4909 , 7.5072 , 7.4949 , 7.5171 , 7.5401 , 7.5485 , 7.5602 , 7.5687 , 7.5937 , 7.5853 , 7.5847 , 7.5796 , 7.5578 , 7.5469 , 7.5284 , 7.5256 , 7.5193 , 7.5300 , 7.5038 , 7.4996 , 7.4928 , 7.4641 , 7.4581 , 7.4759 , 7.4627 , 7.4604 , 7.4464 , 7.4537 , 7.4645 , 7.4390 , 7.4568 , 7.4724 , 7.4875 , 7.4841 , 7.4631 , 7.4224 , 7.4219 , 7.4334 , 7.4069 , 7.4020 , 7.4058 , 7.4145 , 7.3998 , 7.3928 , 7.4001 , 7.4102 , 7.4325 , 7.4116 , 7.3933 , 7.4156 , 7.4432 , 7.4249 , 7.4224 , 7.4243 , 7.4142 , 7.4247

» View United Arab Emirates Dirham exchange rates

kwd/TND

Kuwaiti Dinar

1 9.0666 ▲

+0.0133 | +0.1469%

9.0955 , 9.1128 , 9.1191 , 9.1110 , 9.1338 , 9.1159 , 9.1399 , 9.1663 , 9.1750 , 9.1893 , 9.1995 , 9.2284 , 9.2136 , 9.2160 , 9.2158 , 9.1833 , 9.1776 , 9.1597 , 9.1572 , 9.1516 , 9.1677 , 9.1403 , 9.1367 , 9.1284 , 9.0949 , 9.0982 , 9.1169 , 9.1023 , 9.0995 , 9.0869 , 9.0914 , 9.1030 , 9.0780 , 9.0967 , 9.1065 , 9.1219 , 9.1193 , 9.0998 , 9.0607 , 9.0631 , 9.0727 , 9.0448 , 9.0417 , 9.0435 , 9.0571 , 9.0362 , 9.0334 , 9.0425 , 9.0488 , 9.0760 , 9.0486 , 9.0282 , 9.0533 , 9.0892 , 9.0577 , 9.0602 , 9.0661 , 9.0533 , 9.0666

» View Kuwaiti Dinar exchange rates

lyd/TND

Libyan Dinar

1 0.6119 ▲

+0.0009 | +0.1473%

0.6111 , 0.6119 , 0.6117 , 0.6113 , 0.6137 , 0.6127 , 0.6127 , 0.6151 , 0.6139 , 0.6140 , 0.6147 , 0.6160 , 0.6146 , 0.6135 , 0.6131 , 0.6114 , 0.6113 , 0.6098 , 0.6105 , 0.6115 , 0.6124 , 0.6106 , 0.6120 , 0.6115 , 0.6092 , 0.6092 , 0.6128 , 0.6113 , 0.6113 , 0.6102 , 0.6115 , 0.6120 , 0.6095 , 0.6125 , 0.6137 , 0.6123 , 0.6126 , 0.6104 , 0.6072 , 0.6109 , 0.6115 , 0.6093 , 0.6100 , 0.6103 , 0.6108 , 0.6096 , 0.6093 , 0.6110 , 0.6121 , 0.6128 , 0.6112 , 0.6098 , 0.6124 , 0.6140 , 0.6166 , 0.6114 , 0.6113 , 0.6110 , 0.6119

» View Libyan Dinar exchange rates

dzd/TND

Algerian Dinar

10 0.2040 ▲

+0.0003 | +0.1473%

0.2060 , 0.2063 , 0.2063 , 0.2061 , 0.2066 , 0.2062 , 0.2069 , 0.2075 , 0.2069 , 0.2080 , 0.2083 , 0.2090 , 0.2081 , 0.2082 , 0.2085 , 0.2080 , 0.2083 , 0.2083 , 0.2084 , 0.2084 , 0.2088 , 0.2083 , 0.2081 , 0.2081 , 0.2073 , 0.2072 , 0.2077 , 0.2066 , 0.2061 , 0.2060 , 0.2054 , 0.2056 , 0.2046 , 0.2053 , 0.2058 , 0.2059 , 0.2055 , 0.2054 , 0.2043 , 0.2042 , 0.2050 , 0.2044 , 0.2040 , 0.2041 , 0.2045 , 0.2041 , 0.2034 , 0.2041 , 0.2040 , 0.2047 , 0.2041 , 0.2039 , 0.2042 , 0.2049 , 0.2041 , 0.2036 , 0.2039 , 0.2037 , 0.2040

» View Algerian Dinar exchange rates

bhd/TND

Bahraini Dinar

1 7.2350 ▲

+0.0106 | +0.1467%

7.2923 , 7.2989 , 7.3028 , 7.2984 , 7.3143 , 7.3024 , 7.3240 , 7.3454 , 7.3537 , 7.3651 , 7.3742 , 7.3977 , 7.3894 , 7.3889 , 7.3849 , 7.3636 , 7.3521 , 7.3340 , 7.3309 , 7.3252 , 7.3356 , 7.3110 , 7.3069 , 7.2993 , 7.2704 , 7.2665 , 7.2838 , 7.2700 , 7.2687 , 7.2551 , 7.2613 , 7.2717 , 7.2479 , 7.2643 , 7.2794 , 7.2951 , 7.2918 , 7.2704 , 7.2317 , 7.2312 , 7.2415 , 7.2176 , 7.2108 , 7.2146 , 7.2231 , 7.2107 , 7.2027 , 7.2110 , 7.2198 , 7.2425 , 7.2218 , 7.2043 , 7.2246 , 7.2520 , 7.2341 , 7.2313 , 7.2346 , 7.2244 , 7.2350

» View Bahraini Dinar exchange rates

mad/TND

Moroccan Dirham

10 3.0872 ▲

+0.0023 | +0.0746%

3.0650 , 3.0570 , 3.0563 , 3.0600 , 3.0711 , 3.0631 , 3.0784 , 3.0734 , 3.0640 , 3.0678 , 3.0720 , 3.0743 , 3.0754 , 3.0748 , 3.0785 , 3.0628 , 3.0669 , 3.0698 , 3.0744 , 3.0828 , 3.0919 , 3.0851 , 3.0854 , 3.0821 , 3.0713 , 3.0777 , 3.0741 , 3.0731 , 3.0745 , 3.0797 , 3.0731 , 3.0793 , 3.0740 , 3.0736 , 3.0711 , 3.0768 , 3.0768 , 3.0915 , 3.1020 , 3.0828 , 3.0889 , 3.0867 , 3.0896 , 3.0839 , 3.0903 , 3.0812 , 3.0876 , 3.0823 , 3.0817 , 3.0866 , 3.0770 , 3.0796 , 3.0845 , 3.0943 , 3.0783 , 3.0864 , 3.0938 , 3.0849 , 3.0872

» View Moroccan Dirham exchange rates

jpy/TND

Japanese Yen

1000 24.8971 ▼

-0.0079 | -0.0317%

25.1965 , 25.2866 , 25.2223 , 25.2074 , 25.3018 , 25.3023 , 25.4075 , 25.4338 , 25.4109 , 25.2949 , 25.3347 , 25.2849 , 25.1769 , 25.1751 , 25.1511 , 25.2178 , 25.2342 , 25.1976 , 25.3298 , 25.2800 , 25.3115 , 25.3089 , 25.3121 , 25.2996 , 25.3542 , 25.2847 , 25.3967 , 25.3777 , 25.4098 , 25.3727 , 25.2910 , 25.1567 , 25.0744 , 25.1610 , 25.0808 , 25.1327 , 25.1546 , 25.1129 , 25.0702 , 25.0903 , 25.0016 , 24.9730 , 25.0019 , 25.0015 , 25.0205 , 24.9881 , 24.9363 , 24.9478 , 24.8551 , 24.8042 , 24.8350 , 24.8269 , 24.8330 , 24.8198 , 24.9101 , 24.9609 , 24.9151 , 24.9050 , 24.8971

» View Japanese Yen exchange rates

dkk/TND

Danish krone

100 44.6787 ▼

-0.0308 | -0.0689%

44.1223 , 44.0656 , 44.0831 , 44.1030 , 44.0674 , 44.1175 , 44.0743 , 44.0390 , 44.0057 , 43.9985 , 44.0322 , 43.9821 , 43.9964 , 44.0023 , 44.0015 , 44.0554 , 44.1321 , 44.2288 , 44.2230 , 44.2467 , 44.2164 , 44.2970 , 44.3209 , 44.3549 , 44.3978 , 44.4108 , 44.3469 , 44.4059 , 44.4188 , 44.4719 , 44.4909 , 44.4979 , 44.5726 , 44.5226 , 44.4904 , 44.4269 , 44.4179 , 44.5082 , 44.6034 , 44.6089 , 44.5952 , 44.6607 , 44.6891 , 44.6674 , 44.6312 , 44.6855 , 44.7391 , 44.7078 , 44.6705 , 44.6026 , 44.6730 , 44.7344 , 44.6920 , 44.6139 , 44.6620 , 44.6587 , 44.6704 , 44.7095 , 44.6787

» View Danish krone exchange rates

nok/TND

Norwegian Krone

100 32.9603 ▼

-0.0550 | -0.1666%

32.4295 , 32.4514 , 32.4123 , 32.4751 , 32.1265 , 32.3306 , 32.1900 , 32.2438 , 32.1544 , 32.3201 , 32.5368 , 32.6120 , 32.6777 , 32.6329 , 32.5923 , 32.6547 , 32.5369 , 32.6784 , 32.5696 , 32.5761 , 32.3506 , 32.6514 , 32.8001 , 32.8808 , 33.0888 , 33.0006 , 32.8570 , 32.8966 , 32.8525 , 32.9294 , 33.0151 , 33.1495 , 33.4277 , 33.2806 , 33.0312 , 33.0466 , 33.0799 , 33.0376 , 33.1879 , 33.0847 , 32.9961 , 33.1316 , 32.7855 , 32.7048 , 32.6651 , 32.5738 , 32.7161 , 32.6517 , 32.5900 , 32.6565 , 32.6658 , 32.7535 , 32.7472 , 32.6381 , 32.8620 , 32.9235 , 33.0367 , 33.0153 , 32.9603

» View Norwegian Krone exchange rates

sek/TND

Swedish krona

10 3.3036 ▲

+0.0032 | +0.0970%

3.2251 , 3.2271 , 3.2346 , 3.2297 , 3.2188 , 3.2279 , 3.2197 , 3.2232 , 3.2101 , 3.2107 , 3.1960 , 3.1873 , 3.1979 , 3.1907 , 3.1877 , 3.1842 , 3.2029 , 3.2121 , 3.2305 , 3.2268 , 3.2215 , 3.2455 , 3.2528 , 3.2658 , 3.2699 , 3.2592 , 3.2478 , 3.2626 , 3.2573 , 3.2634 , 3.2621 , 3.2709 , 3.2778 , 3.2574 , 3.2503 , 3.2510 , 3.2399 , 3.2661 , 3.2780 , 3.2800 , 3.2720 , 3.2788 , 3.2638 , 3.2658 , 3.2793 , 3.2671 , 3.2880 , 3.2758 , 3.2803 , 3.2798 , 3.2808 , 3.2882 , 3.2887 , 3.2803 , 3.2953 , 3.2988 , 3.2983 , 3.3004 , 3.3036

» View Swedish krona exchange rates

mro/TND

Mauritanian Ouguiya

100 0.7550 ▲

+0.0017 | +0.2257%

0.7648 , 0.7655 , 0.7659 , 0.7653 , 0.7668 , 0.7657 , 0.7676 , 0.7699 , 0.7708 , 0.7720 , 0.7728 , 0.7752 , 0.7743 , 0.7738 , 0.7733 , 0.7707 , 0.7696 , 0.7677 , 0.7731 , 0.7667 , 0.7683 , 0.7764 , 0.7688 , 0.7662 , 0.7632 , 0.7622 , 0.7636 , 0.7618 , 0.7618 , 0.7605 , 0.7594 , 0.7609 , 0.7584 , 0.7602 , 0.7611 , 0.7631 , 0.7633 , 0.7610 , 0.7577 , 0.7579 , 0.7592 , 0.7558 , 0.7556 , 0.7562 , 0.7573 , 0.7446 , 0.7439 , 0.7447 , 0.7457 , 0.7479 , 0.7458 , 0.7440 , 0.7531 , 0.7559 , 0.7523 , 0.7551 , 0.7554 , 0.7533 , 0.7550

» View Mauritanian Ouguiya exchange rates

Untraded Currencies

Saturday 12 June 2021

	Unit	Value	Variation	%Variation
try/TND Turkish Lira	10	3.2716	+0.0016	+0.0489% ▲
egp/TND Egyptian Pound	10	1.7569	+0.0071	+0.4058% ▲
omr/TND Omani Rial	1	7.1358	+0.0285	+0.4010% ▲
lbp/TND Lebanese Pound	1000	1.7980	+0.0060	+0.3348% ▲
jod/TND Jordanian Dinar	1	3.8750	+0.0154	+0.3990% ▲
sgd/TND Singapore Dollar	1	2.0724	+0.0090	+0.4362% ▲
thb/TND Thailandian Baht	100	8.8365	+0.0347	+0.3942% ▲
aud/TND Australian Dollar	1	2.1170	+0.0107	+0.5080% ▲
uah/TND Ukrainian Hryvnia	100	10.1597	+0.0406	+0.4012% ▲
xaf/TND Central African CFA Franc	1000	5.0850	+0.0200	+0.3949% ▲

	Unit	Value	Variation	%Variation
xof/TND West African CFA Franc	1000	5.1020	+0.0300	+0.5915% ▲
rub/TND Russian Ruble	100	3.8187	+0.0298	+0.7865% ▲
ron/TND Romanian Leu	10	6.7636	+0.0314	+0.4664% ▲
php/TND Philippine Peso	100	5.7503	+0.0231	+0.4033% ▲
myr/TND Malaysian Ringgit	10	6.6881	+0.0485	+0.7305% ▲
inr/TND Indian Rupee	100	3.7518	+0.0159	+0.4256% ▲
idr/TND Indonesian Rupiah	1000	0.1930	+0.0010	+0.5208% ▲
hrk/TND Croatian Kuna	10	4.4402	+0.0221	+0.5002% ▲
czk/TND Czech Koruna	10	1.3102	+0.0048	+0.3677% ▲
zar/TND South African Rand	10	2.0039	+0.0125	+0.6277% ▲

Crypto Currencies

Saturday 12 June 2021

	Unit	Value	Variation	%Variation
btc/TND Bitcoin	1	97181.7623	-3.0000	-3.2228% ▼
eth/TND Ethereum	1	6543.2999	+29.4995	+0.4529% ▲
bnb/TND Binance Coin	1	936.8311	-29.5515	-3.0580% ▼
usdt/TND Tether	1	2.7373	+0.0003	+0.0110% ▲

	Unit	Value	Variation	%Variation
ada/TND Cardano	1	3.9958	-0.0282	-0.7008% ▼
dot/TND Polkadot	1	56.6863	-1.9338	-3.2989% ▼
xrp/TND XRP	1	2.2723	-0.0406	-1.7554% ▼
ltc/TND Litecoin	1	0.0000	0.0000	0.0000% ⚊

Currency exchange rates of banks and exchange offices in Tunisia

Quoted currencies

Untraded Currencies

Crypto Currencies