Exchange rate of Swedish krona in Tunisian Dinar in Tunisia

Friday 19 August 2022
10 sek=3.0265 TND
-0.0594% (-0.0018)
source: Banque Centrale de Tunisie (2022-08-18)

Swedish krona variation history

10 days history

DateValueVariation%Variation
17/08/20223.0283 -0.0018-0.0594%
16/08/20223.0340 -0.0075-0.2472%
15/08/20223.0506 -0.0241-0.7900%
12/08/20223.0725 -0.0460-1.4972%
11/08/20223.1023 -0.0758-2.4433%
10/08/20223.0893 -0.0628-2.0328%
09/08/20223.0834 -0.0569-1.8454%
08/08/20223.0871 -0.0606-1.9630%
05/08/20223.0853 -0.0588-1.9058%
04/08/20223.0833 -0.0568-1.8422%

Historical data

PeriodValueVariation%Variation
1 week3.1023-0.0758-2.4433%
1 month3.0286-0.0021-0.0693%
3 months3.0688-0.0423-1.3784%
6 months3.0872-0.0607-1.9662%
1 January3.1618-0.1353-4.2792%
1 year3.2056-0.1791-5.5871%
3 years2.9661+0.0604+2.0363%
5 years2.9362+0.0903+3.0754%
10 years2.4147+0.6118+25.3365%
Banks best rates
Purchase 3.0200
Sale 3.0330
based on 17/18 bank(s) rates on 19/08/2022

Exchange rates from Swedish krona to Tunisian Dinar at banks and exchange offices in Tunisia.

Swedish krona exchange rates at banks

StatusPurchaseSale
Best Rates 3.0200 3.0330
La Poste Tunisienne2022-08-19 2.8310 3.0530
UIB2022-08-19 2.9630 3.0340
Amen Banque2022-08-19 2.9310 3.1350
STB2022-08-19 2.9740 3.0550
BH2022-08-19 2.9700 3.0560
QNB2022-08-19 3.0200 3.0920
ATB2022-08-19 2.9460 3.0560
BIAT2022-08-19 2.9370 3.0590
Zitouna2022-08-19 2.9720 3.0670
TSB2022-08-19 2.8280 3.2280
Al Baraka2022-08-19 2.9300 3.0330
Wifak Bank2022-08-19 2.9500 3.0400
BTK2022-08-19 2.9970 3.0420
BTL2022-08-19 2.9780 3.0770
BT2022-08-19 2.9410 3.0450
Attijari Bank2022-08-19 2.9550 3.0670
BNA2022-08-19 2.9250 3.0550
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
17/17

Swedish krona exchange rates at exchange offices

CityPurchaseSale
La Casa De Change
2022-08-19 09:48
Ariana 2.9700 3.0400   
Moneta
2022-08-19 10:14
Tunis 3.0000 3.0500   
Sousse Change
2022-08-19 11:15
Kantaoui 2.9700 3.0500   
Mondial Change
2022-08-19 15:27
Tunis 3.0000 3.3000   
CHANGE 24/7
2022-08-19 08:41
Hammamet 3.0000 3.2000   
Tounsi Exchange Soukra
2022-08-19 11:19
Ariana 2.9750 3.1500   
El Bankeji Exchange
2022-08-19 14:01
Sayada 2.9600 3.1000   
FiXi Exchange
2022-08-19 11:47
Tunis 2.9900 3.0500   
KA Change Al Amine
2022-08-19 10:47
Sfax 3.0300 3.3000   
Tanit change
2022-08-19 09:08
Tunis 3.0000 3.1090   
$Yrin€ Change
2022-08-19 10:13
Sfax 2.9000 3.3000   
Multi Change
2022-08-19 10:50
Tunis 3.0000 3.1500   
Msaken Change
2022-08-19 09:04
M'saken 2.9100 3.0300   
Global Change
2022-08-19 09:28
Sfax 2.9000 3.2000   
Goulette Exchange (CITY exchange Branch)
2022-08-19 09:36
Tunis 3.0000 3.1000   
Syphax Exchange
2022-08-19 10:13
Sfax 3.0000 3.4000   
Bureau De Change El Manar
2022-08-19 14:48
Tunis 3.0150 3.1300   
BLS Change
2022-08-19 10:36
Zarzis 2.9400 3.3000   
Houda Exchange
2022-08-19 09:42
Tunis 2.9740 0.0000   
I Change by Ellouze
2022-08-18 12:31
Hammamet 2.96000.0000  
Didon Exchange
2022-08-18 18:15
Tunis 2.94503.1490  
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
19/21
Best Rates
Purchase: 3.0200
QNB
Sale: 3.0330
Al Baraka
Statistics
PurchaseSale
Minimum2.82803.0330
Average2.94073.0720
Maximum3.02003.2280
Download Tunisian Dinar for Android
Best rates
Banks
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Currencies
United Arab Emirates DirhamBahraini DinarCanadian DollarSwiss FrancChinese YuanDanish kroneAlgerian DinarEuroPound SterlingJapanese YenKuwaiti DinarLibyan DinarMoroccan DirhamMauritanian OuguiyaNorwegian KroneQatari RiyalSaudi RiyalSwedish kronaUnited States Dollar
Exchange offices
Ariana Ben Arous Bizerte Djerba Djerba - Midoun Douz El Jem Gabès Hammam Lif Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal La Marsa Mahdia Mareth Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sousse Tozeur Tunis Zarzis Zéramdine