Exchange rate of Swedish krona in Tunisian Dinar in Tunisia

10 sek=3.1482 TND

▼ -0.1174% (-0.0037)

source: Banque Centrale de Tunisie (2022-01-20)

Swedish krona variation history

10 days history

Date	Value	Variation	%Variation
19/01/2022	3.1519	-0.0037	-0.1174%	▼
18/01/2022	3.1649	-0.0167	-0.5277%	▼
17/01/2022	3.1754	-0.0272	-0.8566%	▼
14/01/2022	3.1826	-0.0344	-1.0809%	▼
13/01/2022	3.1934	-0.0452	-1.4154%	▼
12/01/2022	3.1839	-0.0357	-1.1213%	▼
11/01/2022	3.1619	-0.0137	-0.4333%	▼
10/01/2022	3.1507	-0.0025	-0.0793%	▼
07/01/2022	3.1613	-0.0131	-0.4144%	▼
06/01/2022	3.1463	+0.0019	+0.0604%	▲

Historical data

Period	Value	Variation	%Variation
1 week	3.1934	-0.0452	-1.4154%	▼
1 month	3.1546	-0.0064	-0.2029%	▼
3 months	3.2803	-0.1321	-4.0271%	▼
6 months	3.2118	-0.0636	-1.9802%	▼
1 January	3.1618	-0.0136	-0.4301%	▼
1 year	3.2316	-0.0834	-2.5808%	▼
3 years	3.3557	-0.2075	-6.1835%	▼
5 years	2.5505	+0.5977	+23.4346%	▲
10 years	2.2048	+0.9434	+42.7885%	▲

» View banks rates
» View exchange offices rates

Create account

Banks best rates

Purchase 3.1190

Sale 3.1530

based on 0/18 bank(s) rates on 22/01/2022

Exchange rates from Swedish krona to Tunisian Dinar at banks and exchange offices in Tunisia.

Swedish krona exchange rates at exchange offices

	City	Purchase	Sale
La Casa De Change 2022-01-22 08:35	Ariana	3.1150	3.2500
Mondial Change 2022-01-22 09:05	Tunis	3.1500	3.3000
FiXi Exchange 2022-01-22 09:19	Tunis	3.1200	3.2000
Sousse Change 2022-01-22 11:18	Kantaoui	3.1400	3.2500
CHANGE 24/7 2022-01-22 09:44	Hammamet	3.1000	3.2510
Goulette Exchange (CITY exchange Branch) 2022-01-22 08:20	Tunis	3.1500	3.3240
El Bankeji Exchange 2022-01-22 09:56	Sayada	3.0000	3.2500
Msaken Change 2022-01-22 08:59	M'saken	3.0700	3.2000
Bureau de Change El Manar El Saoud 2022-01-22 08:34	Tunis	3.1000	3.3000
Global Change 2022-01-22 09:27	Sfax	3.1300	3.2400
Didon Exchange 2022-01-22 09:26	Tunis	3.0510	3.2550
Moneta 2022-01-22 10:07	Tunis	3.1200	3.2100
Now Xchange 2022-01-22 10:56	Tunis	3.1100	3.2300
Bureau De Change El Manar 2022-01-22 11:57	Tunis	3.1200	3.2500
Bassatine Exchange 2022-01-22 08:06	Sfax	3.0900	3.3900
Tounsi Exchange Soukra 2022-01-21 11:45	Ariana	~~3.0800~~	~~3.2000~~
BLS Change 2022-01-21 08:18	Zarzis	~~3.0500~~	~~3.3000~~
Kantaoui Change 2022-01-21 09:12	Sousse	~~3.0800~~	~~3.1300~~
Tanit change 2022-01-21 09:40	Tunis	~~3.1200~~	~~3.2490~~
Syphax Exchange 2022-01-21 10:45	Sfax	~~3.1300~~	~~3.3900~~

* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
15/20

Swedish krona exchange rates at banks

	Status	Purchase	Sale
Best Rates		3.1190	3.1530
	2022-01-21	3.0490	3.1750
	2022-01-21	3.1330	3.1780
	2022-01-21	3.1060	3.2050
	2022-01-21	3.0720	3.1630
	2022-01-21	3.0590	3.1740
	2022-01-21	3.0560	3.1790
	2022-01-21	3.1190	3.1930
	2022-01-21	3.0890	3.1690
	2022-01-21	3.1110	3.1850
	2022-01-21	3.0510	3.2550
	2022-01-21	3.0600	3.1800
	2022-01-21	3.0590	3.1660
	2022-01-21	3.0500	3.1530
	2022-01-21	3.0890	3.1780
	2022-01-20	~~3.0970~~	~~3.1920~~
	2022-01-20	~~2.9500~~	~~3.3500~~
	2022-01-20	~~3.1270~~	~~3.2310~~

* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
14/17