Exchange rate of Swedish krona in Tunisian Dinar in Tunisia

Saturday 22 January 2022
10 sek=3.1482 TND
-0.1174% (-0.0037)
source: Banque Centrale de Tunisie (2022-01-20)

Swedish krona variation history

10 days history

DateValueVariation%Variation
19/01/20223.1519 -0.0037-0.1174%
18/01/20223.1649 -0.0167-0.5277%
17/01/20223.1754 -0.0272-0.8566%
14/01/20223.1826 -0.0344-1.0809%
13/01/20223.1934 -0.0452-1.4154%
12/01/20223.1839 -0.0357-1.1213%
11/01/20223.1619 -0.0137-0.4333%
10/01/20223.1507 -0.0025-0.0793%
07/01/20223.1613 -0.0131-0.4144%
06/01/20223.1463 +0.0019+0.0604%

Historical data

PeriodValueVariation%Variation
1 week3.1934-0.0452-1.4154%
1 month3.1546-0.0064-0.2029%
3 months3.2803-0.1321-4.0271%
6 months3.2118-0.0636-1.9802%
1 January3.1618-0.0136-0.4301%
1 year3.2316-0.0834-2.5808%
3 years3.3557-0.2075-6.1835%
5 years2.5505+0.5977+23.4346%
10 years2.2048+0.9434+42.7885%
Banks best rates
Purchase 3.1190
Sale 3.1530
based on 0/18 bank(s) rates on 22/01/2022

Exchange rates from Swedish krona to Tunisian Dinar at banks and exchange offices in Tunisia.

Swedish krona exchange rates at exchange offices

CityPurchaseSale
La Casa De Change
2022-01-22 08:35
Ariana 3.1150 3.2500   
Mondial Change
2022-01-22 09:05
Tunis 3.1500 3.3000   
FiXi Exchange
2022-01-22 09:19
Tunis 3.1200 3.2000   
Sousse Change
2022-01-22 11:18
Kantaoui 3.1400 3.2500   
CHANGE 24/7
2022-01-22 09:44
Hammamet 3.1000 3.2510   
Goulette Exchange (CITY exchange Branch)
2022-01-22 08:20
Tunis 3.1500 3.3240   
El Bankeji Exchange
2022-01-22 09:56
Sayada 3.0000 3.2500   
Msaken Change
2022-01-22 08:59
M'saken 3.0700 3.2000   
Bureau de Change El Manar El Saoud
2022-01-22 08:34
Tunis 3.1000 3.3000   
Global Change
2022-01-22 09:27
Sfax 3.1300 3.2400   
Didon Exchange
2022-01-22 09:26
Tunis 3.0510 3.2550   
Moneta
2022-01-22 10:07
Tunis 3.1200 3.2100   
Now Xchange
2022-01-22 10:56
Tunis 3.1100 3.2300   
Bureau De Change El Manar
2022-01-22 11:57
Tunis 3.1200 3.2500   
Bassatine Exchange
2022-01-22 08:06
Sfax 3.0900 3.3900   
Tounsi Exchange Soukra
2022-01-21 11:45
Ariana 3.08003.2000  
BLS Change
2022-01-21 08:18
Zarzis 3.05003.3000  
Kantaoui Change
2022-01-21 09:12
Sousse 3.08003.1300  
Tanit change
2022-01-21 09:40
Tunis 3.12003.2490  
Syphax Exchange
2022-01-21 10:45
Sfax 3.13003.3900  
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
15/20

Swedish krona exchange rates at banks

StatusPurchaseSale
Best Rates 3.1190 3.1530
BIAT2022-01-21 3.0490 3.1750
BTK2022-01-21 3.1330 3.1780
Zitouna2022-01-21 3.1060 3.2050
Attijari Bank2022-01-21 3.0720 3.1630
La Poste Tunisienne2022-01-21 3.0590 3.1740
BNA2022-01-21 3.0560 3.1790
QNB2022-01-21 3.1190 3.1930
ATB2022-01-21 3.0890 3.1690
UIB2022-01-21 3.1110 3.1850
Amen Banque2022-01-21 3.0510 3.2550
STB2022-01-21 3.0600 3.1800
BT2022-01-21 3.0590 3.1660
Al Baraka2022-01-21 3.0500 3.1530
BH2022-01-21 3.0890 3.1780
Wifak Bank2022-01-203.09703.1920
TSB2022-01-202.95003.3500
BTL2022-01-203.12703.2310
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
14/17
Best Rates
Purchase: 3.1190
QNB
Sale: 3.1530
Al Baraka
Statistics
PurchaseSale
Minimum3.04903.1530
Average3.07463.1827
Maximum3.11903.2550
Download Tunisian Dinar for Android
Best rates
Banks
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Currencies
United Arab Emirates DirhamBahraini DinarCanadian DollarSwiss FrancChinese YuanDanish kroneAlgerian DinarEuroPound SterlingJapanese YenKuwaiti DinarLibyan DinarMoroccan DirhamMauritanian OuguiyaNorwegian KroneQatari RiyalSaudi RiyalSwedish kronaUnited States Dollar
Exchange offices
Ariana Ben Arous Bizerte Djerba Djerba - Midoun Douz El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine