Exchange rate of Danish krone in Tunisian Dinar in Tunisia

Saturday 22 January 2022
100 dkk=43.8125 TND
+0.0203% (+0.0089)
source: Banque Centrale de Tunisie (2022-01-20)

Danish krone variation history

10 days history

DateValueVariation%Variation
19/01/202243.8036 +0.0089+0.0203%
18/01/202243.8558 -0.0433-0.0987%
17/01/202243.9076 -0.0951-0.2166%
14/01/202243.9251 -0.1126-0.2563%
13/01/202243.9411 -0.1286-0.2927%
12/01/202243.8706 -0.0581-0.1324%
11/01/202243.7394 +0.0731+0.1671%
10/01/202243.7039 +0.1086+0.2485%
07/01/202243.7384 +0.0741+0.1694%
06/01/202243.7212 +0.0913+0.2088%

Historical data

PeriodValueVariation%Variation
1 week43.9411-0.1286-0.2927%
1 month43.7216+0.0909+0.2079%
3 months44.1258-0.3133-0.7100%
6 months44.1901-0.3776-0.8545%
1 January43.7837+0.0288+0.0658%
1 year44.0107-0.1982-0.4503%
3 years46.0759-2.2634-4.9123%
5 years32.6161+11.1964+34.3278%
10 years26.0315+17.7810+68.3057%
Banks best rates
Purchase 43.3000
Sale 44.0410
based on 0/18 bank(s) rates on 22/01/2022

Exchange rates from Danish krone to Tunisian Dinar at banks and exchange offices in Tunisia.

Danish krone exchange rates at exchange offices

CityPurchaseSale
CHANGE 24/7
2022-01-22 09:44
Hammamet 43.0000 45.1200   
Mondial Change
2022-01-22 09:05
Tunis 43.8000 45.0000   
FiXi Exchange
2022-01-22 09:19
Tunis 43.5000 44.6000   
La Casa De Change
2022-01-22 08:35
Ariana 43.2500 44.6000   
Sousse Change
2022-01-22 11:18
Kantaoui 43.6500 44.6000   
Goulette Exchange (CITY exchange Branch)
2022-01-22 08:20
Tunis 42.6000 44.6780   
Bureau de Change El Manar El Saoud
2022-01-22 08:34
Tunis 43.2000 44.0000   
Msaken Change
2022-01-22 08:59
M'saken 42.7600 44.5100   
Tounsi Exchange Soukra
2022-01-22 12:45
Ariana 43.0500 44.2500   
El Bankeji Exchange
2022-01-22 09:56
Sayada 43.0000 45.0000   
Didon Exchange
2022-01-22 09:26
Tunis 43.1170 44.1300   
Global Change
2022-01-22 09:27
Sfax 43.0000 44.9000   
Moneta
2022-01-22 10:07
Tunis 43.0000 44.2000   
Now Xchange
2022-01-22 10:56
Tunis 43.5000 44.4900   
Bureau De Change El Manar
2022-01-22 11:57
Tunis 43.3500 44.5500   
Bassatine Exchange
2022-01-22 08:06
Sfax 43.2500 45.0000   
BLS Change
2022-01-21 08:18
Zarzis 42.740044.0000  
Tanit change
2022-01-21 09:40
Tunis 42.902044.6590  
Syphax Exchange
2022-01-21 10:45
Sfax 43.250045.0000  
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
16/19

Danish krone exchange rates at banks

StatusPurchaseSale
Best Rates 43.3000 44.0410
Zitouna2022-01-21 43.0370 44.5920
UIB2022-01-21 43.1900 44.2190
Attijari Bank2022-01-21 42.9600 44.2270
BIAT2022-01-21 42.7390 44.4890
ATB2022-01-21 43.2320 44.3480
BH2022-01-21 42.9480 44.4790
BNA2022-01-21 42.6020 44.4720
STB2022-01-21 42.7500 44.4900
BTK2022-01-21 43.4960 44.1310
Al Baraka2022-01-21 42.6790 44.1980
QNB2022-01-21 43.3000 44.3290
BT2022-01-21 42.8130 44.3110
La Poste Tunisienne2022-01-21 43.1320 44.0410
Amen Banque2022-01-21 43.1170 44.1300
BTL2022-01-2043.455044.9870
Wifak Bank2022-01-2042.992044.3080
TSB2022-01-2043.434044.2340
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
14/17
Best Rates
Purchase: 43.3000
QNB
Sale: 44.0410
La Poste Tunisienne
Statistics
PurchaseSale
Minimum42.602044.0410
Average42.961544.3327
Maximum43.300044.5920
Download Tunisian Dinar for Android
Best rates
Banks
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Currencies
United Arab Emirates DirhamBahraini DinarCanadian DollarSwiss FrancChinese YuanDanish kroneAlgerian DinarEuroPound SterlingJapanese YenKuwaiti DinarLibyan DinarMoroccan DirhamMauritanian OuguiyaNorwegian KroneQatari RiyalSaudi RiyalSwedish kronaUnited States Dollar
Exchange offices
Ariana Ben Arous Bizerte Djerba Djerba - Midoun Douz El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine