• e-mail : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

Exchange rate of Danish krone in Tunisian Dinar in Tunisia

Friday 08 December 2023
100 dkk = 45.2716 TND
▼ -0.0589% (-0.0267)
source: Banque Centrale de Tunisie (2023-12-06)

Exchange rates from Danish krone to Tunisian Dinar at banks and exchange offices in Tunisia.

Danish krone exchange rates at banks

Status Purchase Sale
Best Rates 44.9220 45.5630
ATB 2023-12-07 44.5560 46.0700
Al Baraka 2023-12-07 44.1070 45.6310
BNA 2023-12-07 43.9700 45.9300
QNB 2023-12-07 44.9220 45.9860
Zitouna 2023-12-07 44.3750 45.9790
UIB 2023-12-07 44.5330 45.5940
Attijari Bank 2023-12-07 44.3480 46.0190
BTK 2023-12-07 44.9000 45.5550
STB 2023-12-07 44.7130 45.8540
BTL 2023-12-07 44.3650 46.1600
La Poste Tunisienne 2023-12-07 43.9470 45.9200
Amen Banque 2023-12-07 44.5450 45.5630
BIAT 2023-12-07 44.2720 45.7200
TSB 2023-12-06 44.9210 45.7210
Wifak Bank 2023-12-06 44.7150 45.8680
BT 2023-12-06 44.2630 45.8110
BH 2023-12-06 44.4030 45.9860
* The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
13/17

Danish krone exchange rates at exchange offices

City Purchase Sale
CHANGE 24/7
2023-12-07 10:11 		Hammamet 44.9000 45.1200   
La Casa De Change
2023-12-07 13:16 		Ariana 44.7200 45.3200   
Multi Change
2023-12-07 12:13 		La Marsa 44.0000 44.5000   
FiXi Exchange
2023-12-07 13:30 		Tunis 44.9500 45.5000   
Mondial Change
2023-12-07 20:15 		Tunis 43.3000 45.0000   
Mina Change
2023-12-07 11:11 		Sousse 45.0000 45.4500   
Tounsi Exchange Soukra
2023-12-07 10:47 		Ariana 44.8000 45.7000   
City Change Sousse
2023-12-07 16:22 		Sousse 45.1000 48.5200   
Flash Cash Exchange
2023-12-07 14:54 		Ariana 44.4000 45.0000   
Lac Victoria Exchange
2023-12-07 09:05 		La Marsa 44.4200 45.4000   
Sousse Change
2023-12-07 09:09 		Kantaoui 41.0000 43.9800   
Bureau de Change El Manar El Saoud
2023-12-07 09:32 		Tunis 45.0000 45.5000   
BC of World
2023-12-07 19:20 		Ariana 44.0200 44.3000   
Samiha Exchange
2023-12-07 10:09 		Tunis 44.7000 0.0000   
Zouhaier Change
2023-12-07 13:25 		Kairouan 45.0000 45.5000   
Karam Change
2023-12-07 18:16 		Tunis 44.4000 45.0000   
Skill Exchange
2023-12-07 17:55 		La Marsa 44.7000 45.5000   
$Yrin€ Change
2023-12-07 09:05 		Sfax 44.7500 46.5000   
Global Change
2023-12-07 12:00 		Sfax 44.0000 45.0000   
Syphax Exchange
2023-12-07 11:29 		Sfax 44.5000 45.0000   
Moknine Change
2023-12-07 10:56 		Moknine 44.9000 45.9000   
Wall Street Exchange
2023-12-07 10:28 		Sousse 44.8000 45.8000   
Skander Change
2023-12-07 10:21 		Hammamet 44.0000 0.0000   
Bassatine Exchange
2023-12-07 13:06 		Sfax 44.6350 46.5000   
Floussi Change
2023-12-07 13:31 		Sfax 44.6350 46.5000   
Bureau De Change El Manar
2023-12-07 17:02 		Tunis 44.5000 45.5700   
Neji Currency Exchange
2023-12-07 11:53 		Moknine 44.9000 0.0000   
Didon Exchange
2023-12-06 09:10 		Tunis 44.5670 45.5850   
* The list above concerns only platform registered exchange offices
** The website cannot guarantee the accuracy of the exchange rates displayed. You should confirm current rates before making any transactions that could be affected by changes in the exchange rates.
27/28
Banks best rates
Purchase 44.9220
Sale 45.5630
based on 0/18 bank(s) rates on 08/12/2023
Best Rates
Purchase: 44.9220
QNB
Sale: 45.5630
Amen Banque
Statistics
Purchase Sale
Minimum 43.9470 45.5630
Average 44.3878 45.8688
Maximum 44.9220 46.1600
on Google Play on the App Store

Danish krone variation history

10 days history

Date Value Variation %Variation
05/12/2023 45.2983 -0.0267 -0.0589% ▼
04/12/2023 45.3192 -0.0476 -0.1050% ▼
01/12/2023 45.4079 -0.1363 -0.3002% ▼
30/11/2023 45.4889 -0.2173 -0.4777% ▼
29/11/2023 45.5637 -0.2921 -0.6411% ▼
28/11/2023 45.5763 -0.3047 -0.6685% ▼
27/11/2023 45.5460 -0.2744 -0.6025% ▼
24/11/2023 45.5316 -0.2600 -0.5710% ▼
23/11/2023 45.4984 -0.2268 -0.4985% ▼
22/11/2023 45.4987 -0.2271 -0.4991% ▼

Historical data

Period Value Variation %Variation
1 week 45.5637 -0.2921 -0.6411% ▼
1 month 45.2485 +0.0231 +0.0511% ▲
3 months 45.1454 +0.1262 +0.2795% ▲
6 months 44.7438 +0.5278 +1.1796% ▲
1 January 44.1294 +1.1422 +2.5883% ▲
1 year 43.7980 +1.4736 +3.3645% ▲
3 years 44.1547 +1.1169 +2.5295% ▲
5 years 45.0292 +0.2424 +0.5383% ▲
10 years 30.4559 +14.8157 +48.6464% ▲
Best rates
Banks
Banque Centrale de Tunisie Al Baraka Amen Banque ATB Attijari Bank BH BIAT BNA BT BTE BTK BTL La Poste Tunisienne QNB STB TSB UIB Wifak Bank Zitouna TF Bank
Currencies
United Arab Emirates Dirham Bahraini Dinar Canadian Dollar Swiss Franc Chinese Yuan Danish krone Algerian Dinar Euro Pound Sterling Japanese Yen Kuwaiti Dinar Libyan Dinar Moroccan Dirham Mauritanian Ouguiya Norwegian Krone Qatari Riyal Saudi Riyal Swedish krona United States Dollar
Exchange offices
Ariana Bizerte Chebba Djerba Djerba - Midoun Douz El Jem El Mourouj Ezzahra Gabès Hammam Lif Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal Ksour Essef La Marsa Mahdia Mareth Menzel Temime Moknine Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sousse Tozeur Tunis Zarzis Zéramdine
العربية English Français Deutsch Italiano Türk Español русский 中文
Send a message in Messenger
Your experience on this site will be improved by allowing cookies.
Your experience on this site will be improved by allowing cookies.