Exchange rates from United States Dollar to Tunisian Dinar at banks and exchange offices in Tunisia.
City | Purchase | Sale | |||
---|---|---|---|---|---|
Moknine Change
2025-04-24 12:39 |
Moknine | 3.0000 | 0.0000 | ||
Neji Currency Exchange
2025-04-24 11:38 |
Moknine | 3.0000 | 0.0000 | ||
Karam Change
2025-04-24 18:39 |
Tunis | 2.9800 | 3.0300 | ||
Tarhouni Exchange
2025-04-24 09:46 |
Téboulba | 2.9500 | 3.1500 | ||
King
2025-04-24 09:19 |
Ksar Hellal | 2.9800 | 0.0000 | ||
El Bankeji Exchange
2025-04-24 12:07 |
Sayada | 3.0050 | 0.0000 | ||
Kricha Change
2025-04-24 11:39 |
Monastir | 2.9700 | 3.1090 | ||
BC of World
2025-04-24 14:02 |
Ariana | 2.9800 | 3.0300 | ||
CHANGE 24/7
2025-04-24 09:38 |
Hammamet | 2.9750 | 3.0500 | ||
Habib Exchange
2025-04-24 12:24 |
Ariana | 2.9760 | 3.1000 | ||
FiXi Exchange
2025-04-24 09:42 |
Tunis | 2.9650 | 3.0400 | ||
Ice Exchange
2025-04-24 17:16 |
Tunis | 2.9600 | 3.0000 | ||
City Change Sousse
2025-04-24 11:20 |
Sousse | 2.9800 | 3.0190 | ||
Mondial Change
2025-04-24 14:03 |
Tunis | 2.9800 | 3.0400 | ||
Sousse Change
2025-04-24 10:52 |
Kantaoui | 2.9520 | 3.1000 | ||
Moneta
2025-04-24 18:59 |
Tunis | 2.9800 | 3.0300 | ||
Multi Change
2025-04-24 17:34 |
La Marsa | 3.0000 | 3.1000 | ||
Mina Change
2025-04-24 17:46 |
Sousse | 2.9800 | 3.0200 | ||
Royal Change
2025-04-24 12:16 |
Tunis | 3.0400 | 3.0800 | ||
Skill Exchange
2025-04-24 08:24 |
La Marsa | 3.0400 | 3.0500 | ||
Bureau de Change El Manar El Saoud
2025-04-24 12:47 |
Tunis | 2.9700 | 3.0000 | ||
We Exchange Ennasr 2
2025-04-24 18:49 |
Ariana | 2.9800 | 3.1000 | ||
Sanary Change
2025-04-24 17:06 |
Ariana | 2.9900 | 3.0800 | ||
Safa Change
2025-04-24 12:03 |
Sousse | 3.0080 | 3.0000 | ||
City Change 14 Janvier
2025-04-24 11:47 |
Sousse | 2.9500 | 3.0700 | ||
KA Change Al Amine
2025-04-24 15:17 |
Sfax | 2.9800 | 3.0700 | ||
GOCASH Exchange
2025-04-24 13:28 |
Le Bardo | 2.9700 | 3.0200 | ||
Samiha Exchange
2025-04-24 09:53 |
Tunis | 3.0100 | 3.0500 | ||
Tounsi Exchange Soukra
2025-04-24 09:38 |
Ariana | 3.0000 | 3.0400 | ||
Monta Change
2025-04-24 10:21 |
Sfax | 3.0000 | 3.0500 | ||
Exchange Express
2025-04-24 10:12 |
Ksar Hellal | 2.9700 | 0.0000 | ||
Hdidar Change
2025-04-24 09:05 |
Sfax | 2.9650 | 3.0800 | ||
Flash Cash Exchange
2025-04-24 12:13 |
Ariana | 2.9700 | 3.1170 | ||
البنكاجية / Al Bankajia
2025-04-24 09:05 |
Nabeul | 2.9800 | 3.0400 | ||
Floussi Change
2025-04-24 11:54 |
Sfax | 2.9600 | 3.0800 | ||
$Yrin€ Change
2025-04-24 10:26 |
Sfax | 2.9600 | 3.1000 | ||
Zouhaier Change
2025-04-24 09:19 |
Kairouan | 2.9700 | 3.0900 | ||
Just Change
2025-04-24 17:55 |
Tunis | 2.9650 | 3.0350 | ||
Bassatine Exchange
2025-04-24 11:31 |
Sfax | 2.9600 | 3.0800 | ||
Ghayth Change
2025-04-24 09:58 |
Chebba | 2.9500 | 3.1800 | ||
La Casa De Change
2025-04-24 17:23 |
Ariana | 3.0400 | 3.0200 | ||
Bureau De Change El Manar
2025-04-24 11:08 |
Tunis | 2.9750 | 3.0200 | ||
Belair Change
2025-04-24 16:01 |
Bou Mhel - El Bassatine | 2.9730 | 3.0600 | ||
Banlieu Sud Change
2025-04-24 15:55 |
Ezzahra | 2.9550 | 3.0350 | ||
El Mourouj exchange
2025-04-24 15:50 |
El Mourouj | 2.9550 | 3.0350 | ||
Banlieu Sud Change Hamam lif
2025-04-24 15:20 |
Hammam Lif | 2.9550 | 3.0350 | ||
Lac Victoria Exchange
2025-04-24 14:40 |
La Marsa | 2.9600 | 3.0200 | ||
Syphax Exchange
2025-04-24 11:29 |
Sfax | 2.9800 | 3.1000 | ||
Queen Change
2025-04-23 08:43 |
Menzel Kamel | |
|
||
K&H
2025-04-23 20:42 |
Tunis | |
|
||
Global Change
2025-04-23 09:02 |
Sfax | |
|
||
Carthage Eagle Exchange
2025-04-23 15:08 |
Le Bardo | |
|
||
Menzah Exchange
2025-04-23 07:24 |
Ariana | |
|
||
Now Xchange
2025-04-23 11:40 |
Tunis | |
|
||
Al Amine Change
2025-04-23 11:12 |
Menzel Kamel | |
|
Date | Value | Variation | %Variation | |
---|---|---|---|---|
22/04/2025 | 2.9621 | +0.0211 | +0.7123% | ▲ |
21/04/2025 | 2.9601 | +0.0231 | +0.7804% | ▲ |
18/04/2025 | 2.9870 | -0.0038 | -0.1272% | ▼ |
17/04/2025 | 2.9916 | -0.0084 | -0.2808% | ▼ |
16/04/2025 | 2.9883 | -0.0051 | -0.1707% | ▼ |
15/04/2025 | 2.9952 | -0.0120 | -0.4006% | ▼ |
14/04/2025 | 2.9900 | -0.0068 | -0.2274% | ▼ |
11/04/2025 | 2.9903 | -0.0071 | -0.2374% | ▼ |
10/04/2025 | 3.0570 | -0.0738 | -2.4141% | ▼ |
08/04/2025 | 3.0764 | -0.0932 | -3.0295% | ▼ |
Period | Value | Variation | %Variation | |
---|---|---|---|---|
1 week | 2.9883 | -0.0051 | -0.1707% | ▼ |
1 month | 3.0960 | -0.1128 | -3.6434% | ▼ |
3 months | 3.1914 | -0.2082 | -6.5238% | ▼ |
6 months | 3.1096 | -0.1264 | -4.0648% | ▼ |
1 January | 3.1986 | -0.2154 | -6.7342% | ▼ |
1 year | 3.1508 | -0.1676 | -5.3193% | ▼ |
3 years | 3.0463 | -0.0631 | -2.0714% | ▼ |
5 years | 2.9068 | +0.0764 | +2.6283% | ▲ |
10 years | 1.9588 | +1.0244 | +52.2973% | ▲ |