Exchange rates from Qatari Riyal to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
City Change Sousse
2025-11-03 10:15 |
Sousse | 8.0500 | 8.8000 | ||
|
Neji Currency Exchange
2025-11-03 12:40 |
Moknine | 8.0360 | 0.0000 | ||
|
Karam Change
2025-11-03 14:28 |
Tunis | 7.9800 | 8.3500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-03 07:42 |
Tunis | 8.0300 | 8.0500 | ||
|
Moknine Change
2025-11-03 13:51 |
Moknine | 8.0400 | 0.0000 | ||
|
Ice Exchange
2025-11-03 13:52 |
Tunis | 7.9000 | 8.2450 | ||
|
FiXi Exchange
2025-11-03 12:02 |
Tunis | 7.9900 | 8.1900 | ||
|
Mina Change
2025-11-03 08:43 |
Sousse | 8.0150 | 8.1300 | ||
|
Moneta
2025-11-03 13:50 |
Tunis | 8.0000 | 8.0900 | ||
|
Mondial Change
2025-11-03 08:28 |
Tunis | 8.0000 | 8.2000 | ||
|
BC of World
2025-11-03 15:49 |
Ariana | 7.9400 | 7.9800 | ||
|
Kricha Change
2025-11-03 13:31 |
Monastir | 7.8820 | 0.0000 | ||
|
Kriden Change
2025-11-03 09:20 |
Tunis | 8.0200 | 8.1000 | ||
|
Jlizi Change
2025-11-03 12:47 |
Monastir | 7.9000 | 8.1000 | ||
|
We Exchange Ennasr 2
2025-11-03 08:19 |
Ariana | 7.9300 | 8.1700 | ||
|
Ghayth Change
2025-11-03 09:35 |
Chebba | 7.9200 | 8.9800 | ||
|
Golden Change
2025-11-03 17:00 |
Hammam Sousse | 7.9300 | 8.1700 | ||
|
CHANGE 24/7
2025-11-03 09:20 |
Hammamet | 7.9800 | 8.8500 | ||
|
Skill Exchange
2025-11-03 15:30 |
La Marsa | 7.9500 | 8.1100 | ||
|
Sousse Change
2025-11-03 15:39 |
Kantaoui | 7.9300 | 8.2000 | ||
|
Safe Exchange
2025-11-03 08:05 |
Ben Arous | 7.9500 | 8.1500 | ||
|
Bassatine Exchange
2025-11-03 08:47 |
Sfax | 7.9800 | 8.2000 | ||
|
Sanary Change
2025-11-03 16:03 |
Ariana | 7.9500 | 8.1000 | ||
|
Now Xchange
2025-11-03 11:03 |
Tunis | 8.0000 | 8.2000 | ||
|
K&H
2025-11-03 16:58 |
Tunis | 8.0000 | 8.2000 | ||
|
GOCASH Exchange
2025-11-03 08:37 |
Le Bardo | 8.0300 | 8.0800 | ||
|
Bureau de Change El Manar El Saoud
2025-11-03 07:03 |
Tunis | 8.0300 | 8.0500 | ||
|
Flash Cash Exchange
2025-11-03 10:11 |
Ariana | 8.0300 | 8.9000 | ||
|
Floussi Change
2025-11-03 08:31 |
Sfax | 7.9800 | 8.2000 | ||
|
Royal Change
2025-11-03 10:54 |
Tunis | 8.0000 | 8.0700 | ||
|
Tounsi Exchange Soukra
2025-11-03 14:32 |
Ariana | 7.9800 | 8.0800 | ||
|
La Casa De Change
2025-11-03 15:35 |
Ariana | 8.0000 | 8.1000 | ||
|
Tchouch Premium Exchange
2025-11-03 12:03 |
Téboulba | 8.0410 | 0.0000 | ||
|
Queen Change
2025-11-03 09:12 |
Menzel Kamel | 7.9820 | 8.4500 | ||
|
The Currency Corner
2025-11-03 11:50 |
Mahdia | 7.9700 | 8.0000 | ||
|
Global Change
2025-11-03 14:27 |
Sfax | 7.9000 | 8.2000 | ||
|
Samiha Exchange
2025-11-03 10:11 |
Tunis | 8.0000 | 0.0000 | ||
|
Tarhouni Exchange
2025-11-03 09:08 |
Téboulba | 7.7500 | 7.9100 | ||
|
Bureau De Change El Manar
2025-11-03 08:33 |
Tunis | 7.9600 | 8.0800 | ||
|
KA Change Al Amine
2025-11-03 15:01 |
Sfax | 8.0000 | 8.2000 | ||
|
Exchange Express
2025-11-03 09:25 |
Ksar Hellal | 8.0000 | 0.0000 | ||
|
Hdidar Change
2025-11-03 11:22 |
Sfax | 8.0200 | 8.2000 | ||
|
Habib Exchange
2025-11-03 10:16 |
Ariana | 7.9800 | 8.2500 | ||
|
$Yrin€ Change
2025-11-03 10:48 |
Sfax | 8.0200 | 8.2000 | ||
|
Zouhaier Change
2025-11-03 10:53 |
Kairouan | 7.9900 | 8.0500 | ||
|
Syphax Exchange
2025-11-03 09:53 |
Sfax | 8.0300 | 8.3000 | ||
|
Banlieu Sud Change Hamam lif
2025-11-03 09:45 |
Hammam Lif | 7.9930 | 8.1820 | ||
|
Carthage Eagle Exchange
2025-11-03 09:21 |
Le Bardo | 7.9300 | 8.1900 | ||
|
El Mourouj exchange
2025-11-03 09:17 |
El Mourouj | 7.9930 | 8.1820 | ||
|
Banlieu Sud Change
2025-11-03 09:40 |
Ezzahra | 7.9930 | 8.1820 | ||
|
Bureau De Change Ajmi
2025-11-02 13:23 |
M'saken | |
|
||
|
Multi Change
2025-11-02 16:44 |
La Marsa | |
|
||
|
City Change 14 Janvier
2025-11-02 09:31 |
Sousse | |
|
||
|
Chagra Change
2025-11-02 09:45 |
Gabès | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 30/10/2025 | 8.0884 | 0.0000 | 0.0000% | ⚊ |
| 29/10/2025 | 8.0539 | +0.0345 | +0.4284% | ▲ |
| 28/10/2025 | 8.0529 | +0.0355 | +0.4408% | ▲ |
| 27/10/2025 | 8.0538 | +0.0346 | +0.4296% | ▲ |
| 24/10/2025 | 8.0559 | +0.0325 | +0.4034% | ▲ |
| 23/10/2025 | 8.0624 | +0.0260 | +0.3225% | ▲ |
| 22/10/2025 | 8.0656 | +0.0228 | +0.2827% | ▲ |
| 21/10/2025 | 8.0569 | +0.0315 | +0.3910% | ▲ |
| 20/10/2025 | 8.0359 | +0.0525 | +0.6533% | ▲ |
| 17/10/2025 | 8.0311 | +0.0573 | +0.7135% | ▲ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 8.0559 | +0.0325 | +0.4034% | ▲ |
| 1 month | 7.9783 | +0.1101 | +1.3800% | ▲ |
| 3 months | 8.1479 | -0.0595 | -0.7302% | ▼ |
| 6 months | 8.2094 | -0.1210 | -1.4739% | ▼ |
| 1 January | 8.8144 | -0.7260 | -8.2365% | ▼ |
| 1 year | 8.5139 | -0.4255 | -4.9977% | ▼ |
| 3 years | 8.8336 | -0.7452 | -8.4360% | ▼ |
| 5 years | 7.6297 | +0.4587 | +6.0120% | ▲ |
| 10 years | 5.4310 | +2.6574 | +48.9302% | ▲ |