Exchange rates from Qatari Riyal to Tunisian Dinar at banks and exchange offices in Tunisia.
City | Purchase | Sale | |||
---|---|---|---|---|---|
Moknine Change
2025-07-02 13:45 |
Moknine | 7.9260 | 0.0000 | ||
Habib Exchange
2025-07-02 22:10 |
Ariana | 7.8000 | 8.1700 | ||
Karam Change
2025-07-02 18:44 |
Tunis | 7.9300 | 8.3500 | ||
Neji Currency Exchange
2025-07-02 12:16 |
Moknine | 7.9260 | 0.0000 | ||
Kricha Change
2025-07-02 13:47 |
Monastir | 7.7690 | 0.0000 | ||
Tarhouni Exchange
2025-07-02 09:56 |
Téboulba | 7.8300 | 8.1000 | ||
Sanary Change
2025-07-02 20:44 |
Ariana | 7.8560 | 8.3000 | ||
BC of World
2025-07-02 20:17 |
Ariana | 7.8600 | 7.9950 | ||
Bureau de Change El Manar El Saoud
2025-07-02 09:05 |
Tunis | 7.9100 | 8.0000 | ||
Multi Change
2025-07-02 19:26 |
La Marsa | 7.8800 | 8.4000 | ||
El Bankeji Exchange
2025-07-02 19:46 |
Sayada | 7.9000 | 0.0000 | ||
Mina Change
2025-07-02 18:40 |
Sousse | 7.8800 | 8.0300 | ||
Mondial Change
2025-07-02 22:36 |
Tunis | 7.9300 | 8.0000 | ||
Safe Exchange
2025-07-02 08:11 |
Ben Arous | 7.8800 | 8.2200 | ||
We Exchange Ennasr 2
2025-07-02 20:22 |
Ariana | 7.8400 | 8.4500 | ||
Moneta
2025-07-02 13:59 |
Tunis | 7.9000 | 8.1000 | ||
FiXi Exchange
2025-07-02 08:53 |
Tunis | 7.8900 | 8.1000 | ||
City Change Sousse
2025-07-02 10:34 |
Sousse | 7.9320 | 8.8000 | ||
Ice Exchange
2025-07-02 16:46 |
Tunis | 7.8900 | 8.4400 | ||
Exchange Express
2025-07-02 10:06 |
Ksar Hellal | 7.8000 | 0.0000 | ||
KA Change Al Amine
2025-07-02 15:46 |
Sfax | 7.8900 | 8.4000 | ||
Samiha Exchange
2025-07-02 09:22 |
Tunis | 7.9000 | 0.0000 | ||
Hdidar Change
2025-07-02 13:50 |
Sfax | 7.8500 | 8.1000 | ||
Bassatine Exchange
2025-07-02 10:41 |
Sfax | 7.9200 | 8.2200 | ||
Floussi Change
2025-07-02 10:14 |
Sfax | 7.9200 | 8.2200 | ||
Safa Change
2025-07-02 10:03 |
Sousse | 7.9000 | 0.0000 | ||
Ghayth Change
2025-07-02 09:59 |
Chebba | 7.7800 | 8.8000 | ||
Sousse Change
2025-07-02 20:23 |
Kantaoui | 7.8900 | 8.6500 | ||
CHANGE 24/7
2025-07-02 11:45 |
Hammamet | 7.8800 | 8.8500 | ||
K&H
2025-07-02 22:24 |
Tunis | 7.9000 | 8.1000 | ||
Royal Change
2025-07-02 10:28 |
Tunis | 7.9100 | 8.0100 | ||
GOCASH Exchange
2025-07-02 12:07 |
Le Bardo | 7.8500 | 7.9900 | ||
البنكاجية / Al Bankajia
2025-07-02 09:59 |
Nabeul | 7.8920 | 8.1000 | ||
Flash Cash Exchange
2025-07-02 14:56 |
Ariana | 7.9300 | 8.3500 | ||
Skill Exchange
2025-07-02 10:46 |
La Marsa | 7.9000 | 8.0500 | ||
Zouhaier Change
2025-07-02 14:10 |
Kairouan | 7.8000 | 8.2000 | ||
City Change 14 Janvier
2025-07-02 10:25 |
Sousse | 7.9200 | 8.9800 | ||
Tounsi Exchange Soukra
2025-07-02 16:43 |
Ariana | 7.9000 | 7.9900 | ||
Bureau De Change El Manar
2025-07-02 13:04 |
Tunis | 7.9000 | 8.1600 | ||
Global Change
2025-07-02 09:42 |
Sfax | 7.8600 | 8.0000 | ||
La Casa De Change
2025-07-02 19:42 |
Ariana | 7.9100 | 8.0100 | ||
Monta Change
2025-07-02 09:26 |
Sfax | 7.8900 | 8.2500 | ||
Syphax Exchange
2025-07-02 10:12 |
Sfax | 7.8900 | 8.4000 | ||
Devise Gabes
2025-07-02 14:17 |
Gabès | 7.9400 | 8.7500 | ||
Queen Change
2025-07-02 08:32 |
Menzel Kamel | 7.8500 | 8.2000 | ||
Visa Change
2025-07-02 18:45 |
Sousse | 7.9000 | 8.0800 | ||
Kantaoui Change
2025-07-02 11:45 |
Sousse | 7.8800 | 7.9800 | ||
Now Xchange
2025-07-01 10:04 |
Tunis | |
|
||
Skander Change
2025-07-01 12:05 |
Hammamet | |
|
||
$Yrin€ Change
2025-07-01 09:47 |
Sfax | |
|
||
Banlieu Sud Change
2025-07-01 14:56 |
Ezzahra | |
|
||
Banlieu Sud Change Hamam lif
2025-07-01 14:47 |
Hammam Lif | |
|
||
El Mourouj exchange
2025-07-01 14:24 |
El Mourouj | |
|
||
Brahim Change
2025-07-01 11:21 |
Ariana | |
|
Date | Value | Variation | %Variation | |
---|---|---|---|---|
30/06/2025 | 8.0184 | -0.0474 | -0.5911% | ▼ |
27/06/2025 | 7.9925 | -0.0215 | -0.2690% | ▼ |
25/06/2025 | 8.0744 | -0.1034 | -1.2806% | ▼ |
24/06/2025 | 8.0771 | -0.1061 | -1.3136% | ▼ |
23/06/2025 | 8.1355 | -0.1645 | -2.0220% | ▼ |
20/06/2025 | 8.1162 | -0.1452 | -1.7890% | ▼ |
19/06/2025 | 8.1354 | -0.1644 | -2.0208% | ▼ |
18/06/2025 | 8.1224 | -0.1514 | -1.8640% | ▼ |
17/06/2025 | 8.1019 | -0.1309 | -1.6157% | ▼ |
16/06/2025 | 8.0864 | -0.1154 | -1.4271% | ▼ |
Period | Value | Variation | %Variation | |
---|---|---|---|---|
1 week | 8.0771 | -0.1061 | -1.3136% | ▼ |
1 month | 8.1522 | -0.1812 | -2.2227% | ▼ |
3 months | 8.5080 | -0.5370 | -6.3117% | ▼ |
6 months | 8.8144 | -0.8434 | -9.5684% | ▼ |
1 January | 8.8144 | -0.8434 | -9.5684% | ▼ |
1 year | 8.6050 | -0.6340 | -7.3678% | ▼ |
3 years | 8.4339 | -0.4629 | -5.4886% | ▼ |
5 years | 7.8485 | +0.1225 | +1.5608% | ▲ |
10 years | 5.3279 | +2.6431 | +49.6087% | ▲ |