Exchange rates from Qatari Riyal to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
Mina Change 2024-04-20 09:00 |
Sousse | 8.5500 | 8.6000 | ||
|
La Casa De Change 2024-04-20 07:19 |
Ariana | 8.5100 | 8.6600 | ||
|
Multi Change 2024-04-20 08:19 |
La Marsa | 8.5700 | 8.7000 | ||
|
We Exchange Ennasr 2 2024-04-20 13:27 |
Ariana | 8.3000 | 8.5180 | ||
|
City Change 14 Janvier 2024-04-20 09:14 |
Sousse | 8.5530 | 8.7540 | ||
|
Skill Exchange 2024-04-20 08:44 |
La Marsa | 8.5700 | 8.7200 | ||
|
City Change Sousse 2024-04-20 09:47 |
Sousse | 8.5530 | 8.7450 | ||
|
Flash Cash Exchange 2024-04-20 11:21 |
Ariana | 8.5900 | 9.0000 | ||
|
Mondial Change 2024-04-20 12:11 |
Tunis | 8.5900 | 8.6700 | ||
|
Karam Change 2024-04-20 14:03 |
Tunis | 8.5700 | 8.8000 | ||
|
Hdidar Change 2024-04-20 08:12 |
Sfax | 8.5700 | 8.7200 | ||
|
FiXi Exchange 2024-04-20 08:32 |
Tunis | 8.5600 | 8.7000 | ||
|
Neji Currency Exchange 2024-04-20 12:55 |
Moknine | 8.5500 | 8.6000 | ||
|
Lac Victoria Exchange 2024-04-20 09:01 |
La Marsa | 8.5400 | 8.7100 | ||
|
Sanary Change 2024-04-20 14:55 |
Ariana | 8.5500 | 8.6800 | ||
|
Sousse Change 2024-04-20 11:44 |
Kantaoui | 8.5600 | 8.6800 | ||
|
Moneta 2024-04-20 08:31 |
Tunis | 8.5600 | 8.7000 | ||
|
Bureau de Change El Manar El Saoud 2024-04-20 12:08 |
Tunis | 8.5500 | 8.6500 | ||
|
CHANGE 24/7 2024-04-20 09:06 |
Hammamet | 8.5700 | 8.8500 | ||
|
Tounsi Exchange Soukra 2024-04-20 12:03 |
Ariana | 8.5600 | 8.6900 | ||
|
Monta Change 2024-04-20 08:24 |
Sfax | 8.5400 | 8.6500 | ||
|
Kricha Change 2024-04-20 13:41 |
Monastir | 8.4550 | 9.0090 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-04-20 09:31 |
Tunis | 8.5500 | 8.6000 | ||
|
KA Change Al Amine 2024-04-20 13:05 |
Sfax | 8.5700 | 8.6000 | ||
|
BC of World 2024-04-20 12:07 |
Ariana | 8.4200 | 8.5000 | ||
|
Samiha Exchange 2024-04-20 09:07 |
Tunis | 8.5400 | 0.0000 | ||
|
Floussi Change 2024-04-20 08:40 |
Sfax | 8.5700 | 8.8000 | ||
|
Bureau De Change El Manar 2024-04-20 09:10 |
Tunis | 8.5200 | 8.6000 | ||
|
Zouhaier Change 2024-04-20 08:37 |
Kairouan | 8.5900 | 8.6000 | ||
|
Moknine Change 2024-04-20 10:17 |
Moknine | 8.5800 | 8.7800 | ||
|
Bassatine Exchange 2024-04-20 08:33 |
Sfax | 8.5700 | 8.8000 | ||
|
$Yrin€ Change 2024-04-20 08:21 |
Sfax | 8.5750 | 8.7000 | ||
|
Monastir Change 2024-04-20 08:28 |
Monastir | 8.5500 | 8.6000 | ||
|
Global Change 2024-04-20 09:48 |
Sfax | 8.5000 | 8.8000 | ||
|
Hafsa Exchange 2024-04-20 13:37 |
Monastir | 8.5640 | 0.0000 | ||
|
Ice Exchange 2024-04-19 17:58 |
Tunis | |
|
||
|
البنكاجية / Al Bankajia 2024-04-19 20:31 |
Nabeul | |
|
||
|
BLS Change 2024-04-19 09:59 |
Zarzis | |
|
||
|
Syphax Exchange 2024-04-19 10:03 |
Sfax | |
|
||
|
Convertio 2024-04-19 10:21 |
La Marsa | |
|
||
|
El Mourouj exchange 2024-04-19 14:53 |
El Mourouj | |
|
||
|
Banlieu Sud Change Hamam lif 2024-04-19 14:22 |
Hammam Lif | |
|
||
|
Banlieu Sud Change 2024-04-19 14:04 |
Ezzahra | |
|
||
|
Didon Exchange 2024-04-19 15:33 |
Tunis | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 17/04/2024 | 8.6568 | -0.0091 | -0.1051% | ▼ |
| 16/04/2024 | 8.6624 | -0.0147 | -0.1697% | ▼ |
| 15/04/2024 | 8.6614 | -0.0137 | -0.1582% | ▼ |
| 12/04/2024 | 8.6596 | -0.0119 | -0.1374% | ▼ |
| 08/04/2024 | 8.5517 | +0.0960 | +1.1226% | ▲ |
| 05/04/2024 | 8.5485 | +0.0992 | +1.1604% | ▲ |
| 04/04/2024 | 8.5356 | +0.1121 | +1.3133% | ▲ |
| 03/04/2024 | 8.5813 | +0.0664 | +0.7738% | ▲ |
| 02/04/2024 | 8.5962 | +0.0515 | +0.5991% | ▲ |
| 01/04/2024 | 8.4860 | +0.1617 | +1.9055% | ▲ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 8.6596 | -0.0119 | -0.1374% | ▼ |
| 1 month | 8.5075 | +0.1402 | +1.6480% | ▲ |
| 3 months | 8.5387 | +0.1090 | +1.2765% | ▲ |
| 6 months | 8.7300 | -0.0823 | -0.9427% | ▼ |
| 1 January | 8.4816 | +0.1661 | +1.9584% | ▲ |
| 1 year | 8.3392 | +0.3085 | +3.6994% | ▲ |
| 3 years | 7.5288 | +1.1189 | +14.8616% | ▲ |
| 5 years | 8.2265 | +0.4212 | +5.1200% | ▲ |
| 10 years | 4.3485 | +4.2992 | +98.8663% | ▲ |
18/04/2024
