Exchange rates from Qatari Riyal to Tunisian Dinar at banks and exchange offices in Tunisia.
| City | Purchase | Sale | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-07-02 10:04 |
Sousse | 8.0530 | 8.2500 | ||
|
Moknine Change
2026-07-02 10:56 |
Moknine | 8.0470 | 0.0000 | ||
|
Safe Exchange
2026-07-02 10:28 |
Ben Arous | 7.9700 | 8.2500 | ||
|
Golden Change
2026-07-02 09:52 |
Hammam Sousse | 8.0100 | 8.1000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-07-02 07:27 |
Tunis | 8.0610 | 8.0690 | ||
|
Jlizi Change
2026-07-02 09:19 |
Monastir | 7.9000 | 8.1000 | ||
|
Ice Exchange
2026-07-02 09:35 |
Tunis | 8.0000 | 8.3500 | ||
|
BC of World
2026-07-02 10:13 |
Ariana | 7.8200 | 8.2000 | ||
|
Multi Change
2026-07-02 10:14 |
La Marsa | 8.0400 | 8.2000 | ||
|
N₿ EXCHANGE
2026-07-02 09:02 |
Mahdia | 7.9900 | 8.1000 | ||
|
FiXi Exchange
2026-07-02 09:43 |
Tunis | 8.0400 | 8.2000 | ||
|
Mondial Change
2026-07-02 09:27 |
Tunis | 8.0500 | 8.1000 | ||
|
Queen Change
2026-07-02 08:56 |
Menzel Kamel | 7.9800 | 8.2500 | ||
|
El Bankeji Exchange
2026-07-02 10:33 |
Sayada | 8.0460 | 0.0000 | ||
|
Sousse Change
2026-07-02 10:12 |
Kantaoui | 8.0100 | 8.1000 | ||
|
Moneta
2026-07-02 10:11 |
Tunis | 8.0400 | 8.1000 | ||
|
CHANGE 24/7
2026-07-02 08:01 |
Hammamet | 8.0200 | 8.8500 | ||
|
Habib Exchange
2026-07-02 08:22 |
Ariana | 7.9800 | 8.3300 | ||
|
Kricha Change
2026-07-02 08:21 |
Monastir | 7.9000 | 0.0000 | ||
|
Flash Cash Exchange
2026-07-02 09:08 |
Ariana | 8.0500 | 8.2000 | ||
|
Zouhaier Change
2026-07-02 08:27 |
Kairouan | 8.0550 | 8.0000 | ||
|
Floussi Change
2026-07-02 10:56 |
Sfax | 8.0500 | 8.1500 | ||
|
GOCASH Exchange
2026-07-02 09:27 |
Le Bardo | 8.0500 | 8.0800 | ||
|
KA Change Al Amine
2026-07-02 10:49 |
Sfax | 8.0400 | 8.2000 | ||
|
Now Xchange
2026-07-02 10:40 |
Tunis | 8.0500 | 8.2300 | ||
|
Just Change
2026-07-02 06:09 |
Tunis | 7.9600 | 8.0500 | ||
|
Bureau de Change El Manar El Saoud
2026-07-02 09:52 |
Tunis | 8.0600 | 8.0610 | ||
|
Bureau De Change El Manar
2026-07-02 09:10 |
Tunis | 7.9800 | 8.1500 | ||
|
Bassatine Exchange
2026-07-02 10:28 |
Sfax | 8.0500 | 8.1500 | ||
|
Royal Change
2026-07-02 09:49 |
Tunis | 7.8700 | 8.0700 | ||
|
Lac Victoria Exchange
2026-07-02 08:53 |
La Marsa | 8.0000 | 8.2200 | ||
|
Mina Change
2026-07-02 09:06 |
Sousse | 8.0550 | 8.1000 | ||
|
La Casa De Change
2026-07-02 09:49 |
Ariana | 8.0200 | 8.1200 | ||
|
Essalama Exchange
2026-07-02 09:42 |
Tunis | 7.9500 | 8.3400 | ||
|
Carthage Eagle Exchange
2026-07-02 09:36 |
Le Bardo | 7.9300 | 8.3000 | ||
|
Ghayth Change
2026-07-02 09:28 |
Chebba | 7.9100 | 8.2000 | ||
|
Exchange Kingdom By Houimel
2026-07-01 10:45 |
M'saken | |
|
||
|
$Yrin€ Change
2026-07-01 18:01 |
Sfax | |
|
||
|
Samiha Exchange
2026-07-01 12:49 |
Tunis | |
|
||
|
Tarhouni Exchange
2026-07-01 12:51 |
Téboulba | |
|
||
|
Skill Exchange
2026-07-01 08:56 |
La Marsa | |
|
||
|
The Currency Corner
2026-07-01 10:33 |
Mahdia | |
|
||
|
Switch Exchange
2026-07-01 18:43 |
Le Kram | |
|
||
|
Sanary Change
2026-07-01 18:27 |
Ariana | |
|
||
|
Kriden Change
2026-07-01 12:02 |
Tunis | |
|
||
|
Neji Currency Exchange
2026-07-01 10:33 |
Moknine | |
|
||
|
Swap Exchange Mourouj 1
2026-07-01 09:58 |
El Mourouj | |
|
||
|
Tounsi Exchange Soukra
2026-07-01 16:26 |
Ariana | |
|
||
|
Tchouch Premium Exchange
2026-07-01 11:58 |
Téboulba | |
|
||
|
Kantaoui Change
2026-07-01 11:54 |
Sousse | |
|
||
|
El Mourouj exchange
2026-07-01 15:09 |
El Mourouj | |
|
||
|
Palmarium Exchange
2026-07-01 09:15 |
La Marsa | |
|
||
|
Banlieu Sud Change
2026-07-01 17:34 |
Ezzahra | |
|
||
|
Banlieu Sud Change Hamam lif
2026-07-01 17:03 |
Hammam Lif | |
|
||
|
Chairat Change
2026-07-01 08:57 |
Tunis | |
|
||
|
City Change 14 Janvier
2026-07-01 13:19 |
Sousse | |
|
||
|
Ben Arous Exchange
2026-07-01 11:17 |
Ben Arous | |
|
||
|
Syphax Exchange
2026-07-01 10:12 |
Sfax | |
|
||
|
Tanit change
2026-07-01 13:44 |
Tunis | |
|
||
|
Exchange Cash
2026-07-01 10:32 |
Sfax | |
|
| Date | Value | Variation | %Variation | |
|---|---|---|---|---|
| 29/06/2026 | 8.1232 | +0.0029 | +0.0357% | ▲ |
| 26/06/2026 | 8.1258 | +0.0003 | +0.0037% | ▲ |
| 25/06/2026 | 8.1434 | -0.0173 | -0.2124% | ▼ |
| 24/06/2026 | 8.1543 | -0.0282 | -0.3458% | ▼ |
| 23/06/2026 | 8.1303 | -0.0042 | -0.0517% | ▼ |
| 22/06/2026 | 8.1001 | +0.0260 | +0.3210% | ▲ |
| 19/06/2026 | 8.1058 | +0.0203 | +0.2504% | ▲ |
| 18/06/2026 | 8.0926 | +0.0335 | +0.4140% | ▲ |
| 17/06/2026 | 8.0292 | +0.0969 | +1.2068% | ▲ |
| 15/06/2026 | 8.0209 | +0.1052 | +1.3116% | ▲ |
| Period | Value | Variation | %Variation | |
|---|---|---|---|---|
| 1 week | 8.1303 | -0.0042 | -0.0517% | ▼ |
| 1 month | 8.0254 | +0.1007 | +1.2548% | ▲ |
| 3 months | 8.1062 | +0.0199 | +0.2455% | ▲ |
| 6 months | 7.9807 | +0.1454 | +1.8219% | ▲ |
| 1 January | 7.9791 | +0.1470 | +1.8423% | ▲ |
| 1 year | 8.0184 | +0.1077 | +1.3432% | ▲ |
| 3 years | 8.4895 | -0.3634 | -4.2806% | ▼ |
| 5 years | 7.4922 | +0.6339 | +8.4608% | ▲ |
| 10 years | 5.9764 | +2.1497 | +35.9698% | ▲ |