• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 卡塔尔里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期日 03 五月 2026
10 qar = 8.0015 TND
▲ +0.1001% (+0.0080)
资源: Banque Centrale de Tunisie (2026-04-29)

汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

兑换处的汇率为卡塔尔里亚尔

城市 采购 拍卖
Moneta
2026-05-03 07:50 		Tunis 7.9000 7.9800   
City Change Sousse
2026-05-02 10:49 		Sousse 7.9280 8.2500   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-02 10:06 		Tunis 7.9310 7.9490   
Moknine Change
2026-05-02 09:44 		Moknine 7.9150 0.0000   
Golden Change
2026-05-02 19:44 		Hammam Sousse 7.8950 8.1000   
Safe Exchange
2026-05-02 08:06 		Ben Arous 7.8700 8.2000   
Neji Currency Exchange
2026-05-02 09:37 		Moknine 7.9150 0.0000   
Tarhouni Exchange
2026-05-02 10:36 		Téboulba 7.8000 7.9100   
BC of World
2026-05-02 19:03 		Ariana 7.7700 8.2000   
Ice Exchange
2026-05-02 19:51 		Tunis 7.9000 8.2500   
$Yrin€ Change
2026-05-02 14:24 		Sfax 7.9000 8.2000   
FiXi Exchange
2026-05-02 09:13 		Tunis 7.8900 8.0900   
Flash Cash Exchange
2026-05-02 11:03 		Ariana 7.9050 8.2000   
Tchouch Premium Exchange
2026-05-02 12:04 		Téboulba 7.9100 0.0000   
Mina Change
2026-05-02 08:14 		Sousse 7.9250 8.0000   
B-Quick Exchange
2026-05-02 16:38 		Tunis 7.8000 8.1000   
Sousse Change
2026-05-02 08:44 		Kantaoui 7.8800 8.1000   
Kricha Change
2026-05-02 17:51 		Monastir 7.9000 0.0000   
Mondial Change
2026-05-02 20:58 		Tunis 7.8800 7.8800   
Habib Exchange
2026-05-02 19:23 		Ariana 7.8500 8.3000   
N₿ EXCHANGE
2026-05-02 10:49 		Mahdia 7.9000 8.1500   
We Exchange Ennasr 2
2026-05-02 09:08 		Ariana 7.8300 8.1900   
K&H
2026-05-02 22:41 		Tunis 7.8900 8.0000   
Exchange Kingdom By Houimel
2026-05-02 10:48 		M'saken 7.9150 8.1750   
El Bankeji Exchange
2026-05-02 13:38 		Sayada 7.9160 0.0000   
Multi Change
2026-05-02 16:54 		La Marsa 7.7500 8.2000   
Royal Change
2026-05-02 09:24 		Tunis 7.8800 8.0700   
Bassatine Exchange
2026-05-02 14:05 		Sfax 7.9100 8.2200   
The Currency Corner
2026-05-02 09:00 		Mahdia 7.8300 8.0000   
Prestige Change
2026-05-02 09:56 		Le Kef 7.8850 8.0000   
Just Change
2026-05-02 16:59 		Tunis 7.8200 8.0200   
Bureau de Change El Manar El Saoud
2026-05-02 16:57 		Tunis 7.9000 7.9500   
Sanary Change
2026-05-02 17:00 		Ariana 7.8500 8.1000   
Bureau De Change Ajmi
2026-05-02 09:40 		M'saken 7.8700 0.0000   
KA Change Al Amine
2026-05-02 11:53 		Sfax 7.8900 8.2000   
Bureau De Change El Manar
2026-05-02 20:02 		Tunis 7.8500 8.0000   
Floussi Change
2026-05-02 14:42 		Sfax 7.9100 8.2200   
Ghayth Change
2026-05-02 09:40 		Chebba 7.8200 8.2000   
Samiha Exchange
2026-05-02 08:38 		Tunis 7.8900 0.0000   
Syphax Exchange
2026-05-02 11:25 		Sfax 7.9000 8.2000   
Zouhaier Change
2026-05-02 11:36 		Kairouan 7.9140 8.0500   
Ben Arous Exchange
2026-05-02 10:23 		Ben Arous 7.7940 8.0490   
Blel Exchange
2026-05-02 16:07 		Menzel Bourguiba 7.9200 8.0966   
La Casa De Change
2026-05-02 08:08 		Ariana 7.9000 8.0000   
Tounsi Exchange Soukra
2026-05-02 10:31 		Ariana 7.8800 7.9800   
Kriden Change
2026-05-02 09:58 		Tunis 7.8850 7.8900   
Banlieu Sud Change Hamam lif
2026-05-02 14:41 		Hammam Lif 7.8190 8.1550   
Banlieu Sud Change
2026-05-02 14:09 		Ezzahra 7.8190 8.1550   
El Mourouj exchange
2026-05-02 14:13 		El Mourouj 7.8190 8.1550   
Lac Victoria Exchange
2026-05-02 10:52 		La Marsa 7.8400 8.0000   
Convertio
2026-05-02 17:19 		La Marsa 7.8500 8.0000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
1/51

卡塔尔里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 7.9260 8.0490
BTE 2026-05-02 7.8260 8.0910
BTK 2026-05-01 7.9390 8.0550
QNB 2026-05-01 7.8630 8.0750
Amen Banque 2026-04-30 7.9040 8.1610
BH 2026-04-30 7.8390 8.0910
STB 2026-04-30 7.8370 8.0860
TSB 2026-04-30 7.8560 8.1560
BTL 2026-04-30 7.8270 8.1670
ATB 2026-04-30 7.8630 8.1630
La Poste Tunisienne 2026-04-30 7.9260 8.2240
UIB 2026-04-30 7.8830 8.0710
Attijari Bank 2026-04-30 7.8190 8.1550
BIAT 2026-04-30 7.7940 8.0490
BNA 2026-04-30 7.7000 8.1300
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
14/14
银行最优惠利率
采购 7.9260
拍卖 8.0490
基于 03/05/2026的 0/16 家银行利率
最优惠的价格
采购: 7.9260
La Poste Tunisienne
拍卖: 8.0490
BIAT
统计资料
采购 拍卖
最低要求 7.7000 8.0490
平均值 7.8413 8.1245
最大值 7.9260 8.2240
on Google Play on the App Store

卡塔尔里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
28/04/2026 7.9935 +0.0080 +0.1001% ▲
27/04/2026 7.9742 +0.0273 +0.3424% ▲
24/04/2026 7.9912 +0.0103 +0.1289% ▲
23/04/2026 7.9898 +0.0117 +0.1464% ▲
22/04/2026 7.9780 +0.0235 +0.2946% ▲
21/04/2026 7.9659 +0.0356 +0.4469% ▲
20/04/2026 7.9629 +0.0386 +0.4847% ▲
17/04/2026 7.9325 +0.0690 +0.8698% ▲
16/04/2026 7.9610 +0.0405 +0.5087% ▲
15/04/2026 7.9564 +0.0451 +0.5668% ▲

历史数据

期 价值 变化 %变化
1周 7.9780 +0.0235 +0.2946% ▲
1个月 8.1062 -0.1047 -1.2916% ▼
3个月 7.8657 +0.1358 +1.7265% ▲
6个月 8.0539 -0.0524 -0.6506% ▼
1 月 1 日 7.9791 +0.0224 +0.2807% ▲
1年 8.1961 -0.1946 -2.3743% ▼
3年 8.3395 -0.3380 -4.0530% ▼
5年 7.5047 +0.4968 +6.6199% ▲
10年 5.4327 +2.5688 +47.2840% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行