汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2026-01-27 15:07 |
Moknine | 7.8310 | 0.0000 | ||
|
City Change Sousse
2026-01-27 13:52 |
Sousse | 7.8430 | 8.2500 | ||
|
Habib Exchange
2026-01-27 20:51 |
Ariana | 7.7500 | 8.0300 | ||
|
Safe Exchange
2026-01-27 10:24 |
Ben Arous | 7.8000 | 8.1500 | ||
|
Karam Change
2026-01-27 18:21 |
Tunis | 7.8200 | 8.2500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-01-27 11:41 |
Tunis | 7.8420 | 7.8990 | ||
|
The Currency Corner
2026-01-27 10:41 |
Mahdia | 7.7300 | 8.0000 | ||
|
Neji Currency Exchange
2026-01-27 10:32 |
Moknine | 7.8300 | 0.0000 | ||
|
CHANGE 24/7
2026-01-27 13:39 |
Hammamet | 7.7700 | 8.8500 | ||
|
Exchange Kingdom By Houimel
2026-01-27 11:15 |
M'saken | 7.8000 | 8.1750 | ||
|
Mondial Change
2026-01-27 20:54 |
Tunis | 7.8000 | 8.0800 | ||
|
Karam Change Nabeul
2026-01-27 19:19 |
Nabeul | 7.8100 | 8.3000 | ||
|
Ice Exchange
2026-01-27 13:09 |
Tunis | 7.8200 | 8.2450 | ||
|
BC of World
2026-01-27 15:20 |
Ariana | 7.7200 | 8.0500 | ||
|
Kricha Change
2026-01-27 13:04 |
Monastir | 7.8200 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-01-27 18:41 |
Ariana | 7.8100 | 8.2000 | ||
|
Multi Change
2026-01-27 16:25 |
La Marsa | 7.7500 | 8.2000 | ||
|
Golden Change
2026-01-27 19:44 |
Hammam Sousse | 7.8050 | 8.1000 | ||
|
FiXi Exchange
2026-01-27 08:10 |
Tunis | 7.8000 | 7.9600 | ||
|
Flash Cash Exchange
2026-01-27 13:17 |
Ariana | 7.8410 | 8.1000 | ||
|
Jlizi Change
2026-01-27 09:52 |
Monastir | 7.9000 | 8.1000 | ||
|
Tarhouni Exchange
2026-01-27 10:51 |
Téboulba | 7.8500 | 8.0500 | ||
|
El Bankeji Exchange
2026-01-27 12:46 |
Sayada | 7.8350 | 0.0000 | ||
|
Bureau De Change Ajmi
2026-01-27 08:13 |
M'saken | 7.7600 | 0.0000 | ||
|
GOCASH Exchange
2026-01-27 10:57 |
Le Bardo | 7.8400 | 7.9300 | ||
|
Sousse Change
2026-01-27 15:06 |
Kantaoui | 7.8050 | 8.2000 | ||
|
Tounsi Exchange Soukra
2026-01-27 12:18 |
Ariana | 7.8200 | 7.9600 | ||
|
Bassatine Exchange
2026-01-27 10:37 |
Sfax | 7.8300 | 8.2000 | ||
|
Tchouch Premium Exchange
2026-01-27 16:20 |
Téboulba | 7.8450 | 0.0000 | ||
|
Floussi Change
2026-01-27 10:29 |
Sfax | 7.8300 | 8.2000 | ||
|
Mina Change
2026-01-27 16:05 |
Sousse | 7.7900 | 7.9000 | ||
|
Sanary Change
2026-01-27 18:17 |
Ariana | 7.8000 | 8.0800 | ||
|
Ghayth Change
2026-01-27 09:03 |
Chebba | 7.8000 | 8.9800 | ||
|
Moneta
2026-01-27 16:45 |
Tunis | 7.8200 | 8.0800 | ||
|
$Yrin€ Change
2026-01-27 10:56 |
Sfax | 7.8300 | 8.2000 | ||
|
Hdidar Change
2026-01-27 10:17 |
Sfax | 7.8200 | 8.2000 | ||
|
Ben Arous Exchange
2026-01-27 11:36 |
Ben Arous | 7.6930 | 7.9460 | ||
|
KA Change Al Amine
2026-01-27 16:49 |
Sfax | 7.8200 | 8.1500 | ||
|
La Casa De Change
2026-01-27 12:15 |
Ariana | 7.8300 | 7.9300 | ||
|
Belair Change
2026-01-27 10:53 |
Bou Mhel - El Bassatine | 7.8100 | 7.9000 | ||
|
Kriden Change
2026-01-27 18:14 |
Tunis | 7.8400 | 7.9700 | ||
|
Skill Exchange
2026-01-27 08:20 |
La Marsa | 7.8300 | 8.0400 | ||
|
Switch Exchange
2026-01-27 09:55 |
Le Kram | 7.8000 | 7.9000 | ||
|
Global Change
2026-01-27 09:59 |
Sfax | 7.8300 | 8.0600 | ||
|
Royal Change
2026-01-27 18:29 |
Tunis | 7.8300 | 8.1300 | ||
|
Exchange Express
2026-01-27 09:23 |
Ksar Hellal | 7.8000 | 0.0000 | ||
|
Queen Change
2026-01-27 13:56 |
Menzel Kamel | 7.8200 | 8.2500 | ||
|
Samiha Exchange
2026-01-27 09:45 |
Tunis | 7.8300 | 0.0000 | ||
|
Banlieu Sud Change Hamam lif
2026-01-27 11:31 |
Hammam Lif | 7.7220 | 8.0540 | ||
|
Banlieu Sud Change
2026-01-27 11:50 |
Ezzahra | 7.7220 | 8.0540 | ||
|
Syphax Exchange
2026-01-27 09:58 |
Sfax | 7.8300 | 8.2000 | ||
|
Bureau De Change El Manar
2026-01-27 17:56 |
Tunis | 7.8000 | 7.9300 | ||
|
El Mourouj exchange
2026-01-27 11:05 |
El Mourouj | 7.7220 | 8.0540 | ||
|
Alma Change
2026-01-27 08:47 |
M'saken | 7.8500 | 8.1000 | ||
|
Swap Exchange
2026-01-27 09:46 |
El Mourouj | 7.7800 | 7.9900 | ||
|
Tanit change
2026-01-27 18:51 |
Tunis | 7.6930 | 7.9460 | ||
|
Skander Change
2026-01-27 11:56 |
Hammamet | 7.8400 | 0.0000 | ||
|
Lac Victoria Exchange
2026-01-27 14:59 |
La Marsa | 7.7400 | 8.1000 | ||
|
Now Xchange
2026-01-26 11:35 |
Tunis | |
|
||
|
Zouhaier Change
2026-01-26 08:22 |
Kairouan | |
|
||
|
Palmarium Exchange
2026-01-26 18:44 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 23/01/2026 | 7.9851 | -0.0683 | -0.8553% | ▼ |
| 22/01/2026 | 7.9988 | -0.0820 | -1.0252% | ▼ |
| 21/01/2026 | 7.9671 | -0.0503 | -0.6313% | ▼ |
| 20/01/2026 | 7.9855 | -0.0687 | -0.8603% | ▼ |
| 19/01/2026 | 8.0324 | -0.1156 | -1.4392% | ▼ |
| 16/01/2026 | 8.0447 | -0.1279 | -1.5899% | ▼ |
| 15/01/2026 | 8.0255 | -0.1087 | -1.3544% | ▼ |
| 14/01/2026 | 8.0043 | -0.0875 | -1.0932% | ▼ |
| 13/01/2026 | 7.9991 | -0.0823 | -1.0289% | ▼ |
| 12/01/2026 | 7.9860 | -0.0692 | -0.8665% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.0324 | -0.1156 | -1.4392% | ▼ |
| 1个月 | 7.9681 | -0.0513 | -0.6438% | ▼ |
| 3个月 | 8.0538 | -0.1370 | -1.7011% | ▼ |
| 6个月 | 8.0524 | -0.1356 | -1.6840% | ▼ |
| 1 月 1 日 | 7.9791 | -0.0623 | -0.7808% | ▼ |
| 1年 | 8.6947 | -0.7779 | -8.9468% | ▼ |
| 3年 | 8.2957 | -0.3789 | -4.5674% | ▼ |
| 5年 | 7.4103 | +0.5065 | +6.8351% | ▲ |
| 10年 | 5.5859 | +2.3309 | +41.7283% | ▲ |
26/01/2026
