汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-11-03 13:10 |
Sousse | 8.1640 | 8.2500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-03 12:39 |
Tunis | 8.1610 | 8.1690 | ||
|
Habib Exchange
2026-11-03 11:50 |
Ariana | 8.1600 | 8.3400 | ||
|
Ennaser Change
2026-11-03 11:04 |
Ariana | 8.0900 | 8.1900 | ||
|
Moknine Change
2026-11-03 12:51 |
Moknine | 8.1550 | 8.2200 | ||
|
Kricha Change
2026-11-03 11:04 |
Monastir | 8.1540 | 0.0000 | ||
|
Neji Currency Exchange
2026-11-03 10:42 |
Moknine | 8.1500 | 8.5000 | ||
|
Moneta
2026-11-03 10:12 |
Tunis | 8.1300 | 8.1700 | ||
|
Multi Change
2026-11-03 14:30 |
La Marsa | 8.0000 | 8.3000 | ||
|
Sousse Change
2026-11-03 12:50 |
Kantaoui | 8.1300 | 8.0550 | ||
|
FiXi Exchange
2026-11-03 11:20 |
Tunis | 8.1300 | 8.3500 | ||
|
Golden Change
2026-11-03 13:27 |
Hammam Sousse | 8.1300 | 8.2550 | ||
|
BC of World
2026-11-03 11:01 |
Ariana | 8.0500 | 8.2200 | ||
|
El Bankeji Exchange
2026-11-03 11:32 |
Sayada | 8.1500 | 0.0000 | ||
|
Stadium Exchange
2026-11-03 10:14 |
La Marsa | 7.9500 | 8.2000 | ||
|
Safe Exchange
2026-11-03 10:57 |
Ben Arous | 8.1000 | 8.4000 | ||
|
Exchange Kingdom By Houimel
2026-11-03 10:53 |
M'saken | 8.1580 | 8.2700 | ||
|
Ice Exchange
2026-11-03 13:25 |
Tunis | 8.1550 | 8.4500 | ||
|
Mondial Change
2026-11-03 12:13 |
Tunis | 8.1600 | 8.2500 | ||
|
Flash Cash Exchange
2026-11-03 10:31 |
Ariana | 8.1600 | 8.2000 | ||
|
N₿ EXCHANGE
2026-11-03 10:03 |
Mahdia | 8.1400 | 8.3500 | ||
|
Swap Exchange Mourouj 1
2026-11-03 11:21 |
El Mourouj | 8.1000 | 8.2000 | ||
|
K&H
2026-11-03 14:05 |
Tunis | 8.1500 | 8.2000 | ||
|
Now Xchange
2026-11-03 14:01 |
Tunis | 8.1600 | 8.2900 | ||
|
CHANGE 24/7
2026-11-03 10:42 |
Hammamet | 8.1200 | 8.8500 | ||
|
Sanary Change
2026-11-03 13:27 |
Ariana | 8.0500 | 8.2000 | ||
|
Zouhaier Change
2026-11-03 08:46 |
Kairouan | 8.1500 | 8.1800 | ||
|
Royal Change
2026-11-03 11:48 |
Tunis | 8.1300 | 8.2700 | ||
|
Bureau de Change El Manar El Saoud
2026-11-03 11:29 |
Tunis | 8.1600 | 8.2000 | ||
|
Skill Exchange
2026-11-03 12:41 |
La Marsa | 8.1200 | 8.2700 | ||
|
Samiha Exchange
2026-11-03 10:57 |
Tunis | 8.1050 | 0.0000 | ||
|
Tounsi Exchange Soukra
2026-11-03 10:24 |
Ariana | 8.1400 | 8.2300 | ||
|
Just Change
2026-11-03 10:02 |
Tunis | 8.0800 | 8.1600 | ||
|
GOCASH Exchange
2026-11-03 10:55 |
Le Bardo | 8.1600 | 8.1900 | ||
|
Switch Exchange
2026-11-03 11:29 |
Le Kram | 8.1000 | 8.2000 | ||
|
Palmarium Exchange
2026-11-03 11:51 |
La Marsa | 8.1200 | 8.1550 | ||
|
Mina Change
2026-11-03 10:58 |
Sousse | 8.1630 | 8.2000 | ||
|
Queen Change
2026-11-03 08:59 |
Menzel Kamel | 8.1000 | 8.2500 | ||
|
Bassatine Exchange
2026-11-03 09:12 |
Sfax | 8.1500 | 8.3500 | ||
|
B-Quick Exchange
2026-11-03 14:20 |
Tunis | 8.0200 | 8.3200 | ||
|
Bureau De Change El Manar
2026-11-03 11:03 |
Tunis | 8.1300 | 8.2200 | ||
|
Floussi Change
2026-11-03 09:20 |
Sfax | 8.1500 | 8.3500 | ||
|
KA Change Al Amine
2026-11-03 12:20 |
Sfax | 8.1500 | 8.2800 | ||
|
Bureau De Change Ajmi
2026-11-03 12:37 |
M'saken | 8.0800 | 0.0000 | ||
|
Tarhouni Exchange
2026-11-03 10:33 |
Téboulba | 7.8900 | 7.9100 | ||
|
La Casa De Change
2026-11-03 08:03 |
Ariana | 8.0900 | 8.1900 | ||
|
City Change 14 Janvier
2026-11-03 10:30 |
Sousse | 8.1600 | 8.3000 | ||
|
Global Change
2026-11-03 09:11 |
Sfax | 8.1000 | 8.3500 | ||
|
Hdidar Change
2026-11-03 10:22 |
Sfax | 8.1400 | 8.3000 | ||
|
$Yrin€ Change
2026-11-03 09:30 |
Sfax | 8.1500 | 8.3000 | ||
|
Banlieu Sud Change
2026-11-03 11:24 |
Ezzahra | 8.0060 | 8.3910 | ||
|
Belair Change
2026-11-03 10:05 |
Bou Mhel - El Bassatine | 8.1350 | 1.0000 | ||
|
Chairat Change
2026-11-03 10:49 |
Tunis | 8.0600 | 8.4000 | ||
|
El Mourouj exchange
2026-11-03 11:20 |
El Mourouj | 7.9960 | 8.3810 | ||
|
Banlieu Sud Change Hamam lif
2026-11-03 11:05 |
Hammam Lif | 8.1400 | 8.3810 | ||
|
Prestige Change
2026-11-03 12:22 |
Le Kef | 8.1350 | 7.9400 | ||
|
Lac Victoria Exchange
2026-11-03 09:33 |
La Marsa | 8.0800 | 8.2800 | ||
|
The Currency Corner
2026-11-03 09:13 |
Mahdia | 8.0550 | 8.0000 | ||
|
Alma Change
2026-11-03 12:33 |
M'saken | 8.1590 | 8.1500 | ||
|
Kribi Exchange
2026-11-02 09:07 |
Tunis | |
|
||
|
Tchouch Premium Exchange
2026-11-02 12:32 |
Téboulba | |
|
||
|
Bureau de change Mounira Limem Charguia 2
2026-11-02 16:32 |
Ariana | |
|
||
|
Carthage Eagle Exchange
2026-11-02 10:53 |
Le Bardo | |
|
||
|
Tanit change
2026-11-02 13:15 |
Tunis | |
|
||
|
Syphax Exchange
2026-11-02 09:30 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/10/2026 | 8.2236 | -0.0065 | -0.0790% | ▼ |
| 28/10/2026 | 8.2212 | -0.0041 | -0.0499% | ▼ |
| 27/10/2026 | 8.2148 | +0.0023 | +0.0280% | ▲ |
| 26/10/2026 | 8.1990 | +0.0181 | +0.2208% | ▲ |
| 23/10/2026 | 8.1898 | +0.0273 | +0.3333% | ▲ |
| 22/10/2026 | 8.1901 | +0.0270 | +0.3297% | ▲ |
| 21/10/2026 | 8.1764 | +0.0407 | +0.4978% | ▲ |
| 20/10/2026 | 8.1757 | +0.0414 | +0.5064% | ▲ |
| 19/10/2026 | 8.1871 | +0.0300 | +0.3664% | ▲ |
| 16/10/2026 | 8.1672 | +0.0499 | +0.6110% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1898 | +0.0273 | +0.3333% | ▲ |
| 1个月 | 8.1263 | +0.0908 | +1.1174% | ▲ |
| 3个月 | 8.1056 | +0.1115 | +1.3756% | ▲ |
| 6个月 | 7.9865 | +0.2306 | +2.8874% | ▲ |
| 1 月 1 日 | 7.9791 | +0.2380 | +2.9828% | ▲ |
| 1年 | 8.0884 | +0.1287 | +1.5912% | ▲ |
| 3年 | 8.6750 | -0.4579 | -5.2784% | ▼ |
| 5年 | 7.7789 | +0.4382 | +5.6332% | ▲ |
| 10年 | 6.1430 | +2.0741 | +33.7636% | ▲ |
30/10/2026
