汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-04-30 15:08 |
Moknine | 8.1200 | 0.0000 | ||
|
Neji Currency Exchange
2025-04-30 16:07 |
Moknine | 8.1200 | 0.0000 | ||
|
Habib Exchange
2025-04-30 17:21 |
Ariana | 8.1300 | 8.2000 | ||
|
Karam Change
2025-04-30 20:06 |
Tunis | 8.1000 | 8.5000 | ||
|
Skill Exchange
2025-04-30 11:14 |
La Marsa | 8.1000 | 8.2500 | ||
|
Sousse Change
2025-04-30 11:30 |
Kantaoui | 8.0850 | 8.6500 | ||
|
K&H
2025-04-30 19:01 |
Tunis | 8.0950 | 0.0000 | ||
|
Mondial Change
2025-04-30 13:24 |
Tunis | 8.1300 | 8.2000 | ||
|
City Change Sousse
2025-04-30 10:13 |
Sousse | 8.1310 | 8.8000 | ||
|
El Bankeji Exchange
2025-04-30 14:54 |
Sayada | 8.1200 | 0.0000 | ||
|
Moneta
2025-04-30 12:45 |
Tunis | 8.1050 | 8.3000 | ||
|
Multi Change
2025-04-30 16:43 |
La Marsa | 8.1000 | 8.4000 | ||
|
Ice Exchange
2025-04-30 18:08 |
Tunis | 8.0400 | 8.5900 | ||
|
Bureau de Change El Manar El Saoud
2025-04-30 11:16 |
Tunis | 8.1300 | 8.1500 | ||
|
Kricha Change
2025-04-30 11:40 |
Monastir | 8.0590 | 8.2620 | ||
|
We Exchange Ennasr 2
2025-04-30 09:34 |
Ariana | 8.0000 | 8.6500 | ||
|
CHANGE 24/7
2025-04-30 14:06 |
Hammamet | 8.1000 | 8.8500 | ||
|
Royal Change
2025-04-30 10:19 |
Tunis | 8.1100 | 8.2100 | ||
|
BC of World
2025-04-30 19:37 |
Ariana | 7.9700 | 8.4000 | ||
|
FiXi Exchange
2025-04-30 10:59 |
Tunis | 8.0800 | 8.3000 | ||
|
GOCASH Exchange
2025-04-30 10:58 |
Le Bardo | 8.1200 | 8.2200 | ||
|
Zouhaier Change
2025-04-30 13:05 |
Kairouan | 8.0700 | 8.2500 | ||
|
Monta Change
2025-04-30 08:15 |
Sfax | 8.0600 | 8.4000 | ||
|
Safa Change
2025-04-30 13:35 |
Sousse | 8.1200 | 8.1500 | ||
|
Flash Cash Exchange
2025-04-30 13:08 |
Ariana | 8.1300 | 8.7090 | ||
|
Sanary Change
2025-04-30 19:41 |
Ariana | 8.1000 | 8.1900 | ||
|
Tounsi Exchange Soukra
2025-04-30 09:15 |
Ariana | 8.1050 | 8.1800 | ||
|
KA Change Al Amine
2025-04-30 16:35 |
Sfax | 8.0600 | 8.4000 | ||
|
Samiha Exchange
2025-04-30 10:26 |
Tunis | 8.0800 | 0.0000 | ||
|
Queen Change
2025-04-30 09:22 |
Menzel Kamel | 8.1200 | 8.5950 | ||
|
Hdidar Change
2025-04-30 11:31 |
Sfax | 8.1200 | 8.4000 | ||
|
Mina Change
2025-04-30 12:02 |
Sousse | 8.1300 | 8.2200 | ||
|
Bassatine Exchange
2025-04-30 12:44 |
Sfax | 8.1150 | 8.3500 | ||
|
Exchange Express
2025-04-30 11:48 |
Ksar Hellal | 8.0750 | 0.0000 | ||
|
Floussi Change
2025-04-30 12:11 |
Sfax | 8.1150 | 8.3500 | ||
|
Global Change
2025-04-30 10:56 |
Sfax | 8.0000 | 8.3000 | ||
|
Ghayth Change
2025-04-30 08:14 |
Chebba | 8.0300 | 8.8000 | ||
|
La Casa De Change
2025-04-30 21:20 |
Ariana | 8.1050 | 8.2050 | ||
|
City Change 14 Janvier
2025-04-30 09:07 |
Sousse | 8.0000 | 8.9800 | ||
|
Tarhouni Exchange
2025-04-30 17:52 |
Téboulba | 7.9000 | 8.5000 | ||
|
Safe Exchange
2025-04-30 09:35 |
Ben Arous | 8.0700 | 8.5700 | ||
|
Devise Gabes
2025-04-30 12:24 |
Gabès | 8.1000 | 8.7500 | ||
|
Convertio
2025-04-30 10:23 |
La Marsa | 8.0600 | 8.5000 | ||
|
Skander Change
2025-04-30 12:05 |
Hammamet | 8.1100 | 0.0000 | ||
|
$Yrin€ Change
2025-04-29 10:09 |
Sfax | |
|
||
|
Belair Change
2025-04-29 11:46 |
Bou Mhel - El Bassatine | |
|
||
|
Bureau De Change El Manar
2025-04-29 13:05 |
Tunis | |
|
||
|
Syphax Exchange
2025-04-29 11:09 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/04/2025 | 8.2106 | -0.0145 | -0.1766% | ▼ |
| 25/04/2025 | 8.2199 | -0.0238 | -0.2895% | ▼ |
| 24/04/2025 | 8.2081 | -0.0120 | -0.1462% | ▼ |
| 23/04/2025 | 8.2155 | -0.0194 | -0.2361% | ▼ |
| 22/04/2025 | 8.1577 | +0.0384 | +0.4707% | ▲ |
| 21/04/2025 | 8.1467 | +0.0494 | +0.6064% | ▲ |
| 18/04/2025 | 8.2115 | -0.0154 | -0.1875% | ▼ |
| 17/04/2025 | 8.2101 | -0.0140 | -0.1705% | ▼ |
| 16/04/2025 | 8.2187 | -0.0226 | -0.2750% | ▼ |
| 15/04/2025 | 8.2429 | -0.0468 | -0.5678% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.1577 | +0.0384 | +0.4707% | ▲ |
| 1个月 | 8.5080 | -0.3119 | -3.6660% | ▼ |
| 3个月 | 8.7665 | -0.5704 | -6.5066% | ▼ |
| 6个月 | 8.5390 | -0.3429 | -4.0157% | ▼ |
| 1 月 1 日 | 8.8144 | -0.6183 | -7.0147% | ▼ |
| 1年 | 8.6277 | -0.4316 | -5.0025% | ▼ |
| 3年 | 8.3720 | -0.1759 | -2.1011% | ▼ |
| 5年 | 7.9695 | +0.2266 | +2.8433% | ▲ |
| 10年 | 5.2642 | +2.9319 | +55.6951% | ▲ |
29/04/2025
