汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-06-17 20:20 |
Sousse | 7.9530 | 8.2500 | ||
|
Safe Exchange
2026-06-17 10:16 |
Ben Arous | 7.9000 | 8.1500 | ||
|
Neji Currency Exchange
2026-06-17 11:31 |
Moknine | 7.9400 | 8.5000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-17 18:37 |
Tunis | 7.9300 | 7.9790 | ||
|
Golden Change
2026-06-17 19:25 |
Hammam Sousse | 7.9050 | 8.1000 | ||
|
Moknine Change
2026-06-17 13:15 |
Moknine | 7.9450 | 0.0000 | ||
|
Moneta
2026-06-17 11:26 |
Tunis | 7.9200 | 8.1000 | ||
|
Exchange Kingdom By Houimel
2026-06-17 11:42 |
M'saken | 7.9480 | 8.1750 | ||
|
BC of World
2026-06-17 20:19 |
Ariana | 7.8200 | 8.2000 | ||
|
Flash Cash Exchange
2026-06-17 12:08 |
Ariana | 7.9550 | 8.2000 | ||
|
El Bankeji Exchange
2026-06-17 14:34 |
Sayada | 7.9530 | 0.0000 | ||
|
Ice Exchange
2026-06-17 19:51 |
Tunis | 7.9400 | 8.2500 | ||
|
Multi Change
2026-06-17 13:08 |
La Marsa | 7.9200 | 8.2000 | ||
|
K&H
2026-06-17 20:16 |
Tunis | 7.9150 | 8.0000 | ||
|
Sousse Change
2026-06-17 11:32 |
Kantaoui | 7.9050 | 8.1000 | ||
|
Mina Change
2026-06-17 18:45 |
Sousse | 7.9500 | 8.0500 | ||
|
Mondial Change
2026-06-17 19:34 |
Tunis | 7.9500 | 8.0000 | ||
|
We Exchange Ennasr 2
2026-06-17 18:04 |
Ariana | 7.9000 | 8.0000 | ||
|
CHANGE 24/7
2026-06-17 11:01 |
Hammamet | 7.9300 | 8.8500 | ||
|
N₿ EXCHANGE
2026-06-17 11:01 |
Mahdia | 7.9300 | 8.1000 | ||
|
Kricha Change
2026-06-17 15:49 |
Monastir | 7.8000 | 0.0000 | ||
|
Queen Change
2026-06-17 09:42 |
Menzel Kamel | 7.9300 | 8.2500 | ||
|
$Yrin€ Change
2026-06-17 09:25 |
Sfax | 7.9400 | 8.2000 | ||
|
Sanary Change
2026-06-17 19:55 |
Ariana | 7.9000 | 8.1000 | ||
|
FiXi Exchange
2026-06-17 10:30 |
Tunis | 7.9100 | 8.1100 | ||
|
Zouhaier Change
2026-06-17 12:57 |
Kairouan | 7.7500 | 8.0000 | ||
|
Now Xchange
2026-06-17 17:06 |
Tunis | 7.9500 | 8.2300 | ||
|
Floussi Change
2026-06-17 09:54 |
Sfax | 7.9400 | 8.1500 | ||
|
Tarhouni Exchange
2026-06-17 10:25 |
Téboulba | 7.9520 | 7.9100 | ||
|
KA Change Al Amine
2026-06-17 17:40 |
Sfax | 7.9400 | 8.2000 | ||
|
Just Change
2026-06-17 20:24 |
Tunis | 7.9000 | 8.0400 | ||
|
Royal Change
2026-06-17 09:39 |
Tunis | 7.8700 | 8.0700 | ||
|
Bureau de Change El Manar El Saoud
2026-06-17 08:14 |
Tunis | 7.9500 | 7.9510 | ||
|
Tounsi Exchange Soukra
2026-06-17 16:16 |
Ariana | 7.9000 | 8.0800 | ||
|
Tchouch Premium Exchange
2026-06-17 10:00 |
Téboulba | 7.9450 | 0.0000 | ||
|
Bassatine Exchange
2026-06-17 10:37 |
Sfax | 7.9400 | 8.1500 | ||
|
Habib Exchange
2026-06-17 09:16 |
Ariana | 7.9400 | 8.3000 | ||
|
Lac Victoria Exchange
2026-06-17 14:41 |
La Marsa | 7.9000 | 8.1300 | ||
|
Ghayth Change
2026-06-17 08:42 |
Chebba | 7.8300 | 8.2000 | ||
|
La Casa De Change
2026-06-17 09:15 |
Ariana | 7.9200 | 8.0200 | ||
|
Bureau De Change El Manar
2026-06-17 12:51 |
Tunis | 7.9200 | 8.1000 | ||
|
Samiha Exchange
2026-06-17 10:55 |
Tunis | 7.9400 | 0.0000 | ||
|
Jlizi Change
2026-06-17 12:04 |
Monastir | 7.8000 | 8.1000 | ||
|
Kriden Change
2026-06-17 13:07 |
Tunis | 7.9220 | 7.9990 | ||
|
Skill Exchange
2026-06-17 08:38 |
La Marsa | 7.9100 | 8.1700 | ||
|
Belair Change
2026-06-17 13:18 |
Bou Mhel - El Bassatine | 7.9080 | 8.1300 | ||
|
Essalama Exchange
2026-06-17 11:09 |
Tunis | 7.8500 | 8.2500 | ||
|
GOCASH Exchange
2026-06-17 10:12 |
Le Bardo | 7.9500 | 7.9800 | ||
|
Hdidar Change
2026-06-17 09:51 |
Sfax | 7.9400 | 8.2000 | ||
|
Global Change
2026-06-17 10:45 |
Sfax | 7.9300 | 8.1000 | ||
|
Ben Arous Exchange
2026-06-17 09:47 |
Ben Arous | 7.8070 | 8.1190 | ||
|
Switch Exchange
2026-06-17 16:16 |
Le Kram | 7.9000 | 8.0500 | ||
|
B-Quick Exchange
2026-06-17 12:37 |
Tunis | 7.7000 | 8.1000 | ||
|
Prestige Change
2026-06-17 13:29 |
Le Kef | 7.9080 | 7.9400 | ||
|
Swap Exchange Mourouj 1
2026-06-17 10:21 |
El Mourouj | 7.9000 | 8.0500 | ||
|
Palmarium Exchange
2026-06-17 10:39 |
La Marsa | 7.9300 | 8.2000 | ||
|
City Change 14 Janvier
2026-06-17 11:18 |
Sousse | 7.9400 | 8.4000 | ||
|
Syphax Exchange
2026-06-17 10:00 |
Sfax | 7.9300 | 8.2000 | ||
|
Skander Change
2026-06-17 10:46 |
Hammamet | 7.9400 | 0.0000 | ||
|
Banlieu Sud Change
2026-06-17 09:59 |
Ezzahra | 7.9400 | 8.1720 | ||
|
El Mourouj exchange
2026-06-17 09:03 |
El Mourouj | 7.9400 | 8.1720 | ||
|
Banlieu Sud Change Hamam lif
2026-06-17 09:35 |
Hammam Lif | 7.9400 | 8.1190 | ||
|
Bureau De Change Ajmi
2026-06-16 16:02 |
M'saken | |
|
||
|
The Currency Corner
2026-06-16 09:26 |
Mahdia | |
|
||
|
Kantaoui Change
2026-06-16 13:48 |
Sousse | |
|
||
|
Kribi Exchange
2026-06-16 15:33 |
Tunis | |
|
||
|
Tanit change
2026-06-16 21:54 |
Tunis | |
|
||
|
Carthage Eagle Exchange
2026-06-16 13:59 |
Le Bardo | |
|
||
|
Devise Gabes
2026-06-16 14:44 |
Gabès | |
|
||
|
Sky Exchange
2026-06-16 13:16 |
Menzel Temime | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 12/06/2026 | 8.0401 | -0.0192 | -0.2388% | ▼ |
| 11/06/2026 | 8.0651 | -0.0442 | -0.5480% | ▼ |
| 10/06/2026 | 8.0436 | -0.0227 | -0.2822% | ▼ |
| 09/06/2026 | 8.0451 | -0.0242 | -0.3008% | ▼ |
| 08/06/2026 | 8.0525 | -0.0316 | -0.3924% | ▼ |
| 05/06/2026 | 8.0526 | -0.0317 | -0.3937% | ▼ |
| 03/06/2026 | 8.0306 | -0.0097 | -0.1208% | ▼ |
| 02/06/2026 | 8.0124 | +0.0085 | +0.1061% | ▲ |
| 01/06/2026 | 8.0254 | -0.0045 | -0.0561% | ▼ |
| 29/05/2026 | 8.0183 | +0.0026 | +0.0324% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.0525 | -0.0316 | -0.3924% | ▼ |
| 1个月 | 8.0302 | -0.0093 | -0.1158% | ▼ |
| 3个月 | 8.0773 | -0.0564 | -0.6983% | ▼ |
| 6个月 | 8.0142 | +0.0067 | +0.0836% | ▲ |
| 1 月 1 日 | 7.9791 | +0.0418 | +0.5239% | ▲ |
| 1年 | 8.0864 | -0.0655 | -0.8100% | ▼ |
| 3年 | 8.4655 | -0.4446 | -5.2519% | ▼ |
| 5年 | 7.5141 | +0.5068 | +6.7447% | ▲ |
| 10年 | 5.9315 | +2.0894 | +35.2255% | ▲ |
15/06/2026
