汇率 卡塔尔里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-07-30 11:48 |
Moknine | 8.0200 | 0.0000 | ||
|
Neji Currency Exchange
2025-07-30 11:28 |
Moknine | 8.0220 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-07-30 10:03 |
Ariana | 7.9000 | 8.4500 | ||
|
Mondial Change
2025-07-30 10:59 |
Tunis | 8.0200 | 8.0700 | ||
|
Jlizi Change
2025-07-30 11:43 |
Monastir | 7.8100 | 8.1000 | ||
|
Ice Exchange
2025-07-30 13:18 |
Tunis | 7.9900 | 8.4400 | ||
|
BC of World
2025-07-30 12:53 |
Ariana | 7.8300 | 8.1000 | ||
|
Bassatine Exchange
2025-07-30 10:48 |
Sfax | 8.0000 | 8.2400 | ||
|
CHANGE 24/7
2025-07-30 09:31 |
Hammamet | 7.9800 | 8.8500 | ||
|
Safe Exchange
2025-07-30 08:35 |
Ben Arous | 7.9000 | 8.2000 | ||
|
Monta Change
2025-07-30 10:59 |
Sfax | 7.9900 | 8.2500 | ||
|
Kricha Change
2025-07-30 12:04 |
Monastir | 7.8790 | 0.0000 | ||
|
El Bankeji Exchange
2025-07-30 12:16 |
Sayada | 8.0100 | 0.0000 | ||
|
City Change Sousse
2025-07-30 10:41 |
Sousse | 8.0300 | 8.8000 | ||
|
Moneta
2025-07-30 10:40 |
Tunis | 8.0000 | 8.1700 | ||
|
Bureau de Change El Manar El Saoud
2025-07-30 09:32 |
Tunis | 8.0100 | 8.1000 | ||
|
Habib Exchange
2025-07-30 10:30 |
Ariana | 8.0100 | 8.1700 | ||
|
Karam Change
2025-07-30 10:31 |
Tunis | 7.9700 | 8.3500 | ||
|
Flash Cash Exchange
2025-07-30 11:07 |
Ariana | 8.0200 | 8.9000 | ||
|
Mina Change
2025-07-30 09:42 |
Sousse | 8.0050 | 8.0700 | ||
|
Sousse Change
2025-07-30 13:07 |
Kantaoui | 7.9600 | 8.6500 | ||
|
FiXi Exchange
2025-07-30 12:25 |
Tunis | 7.9600 | 8.1600 | ||
|
GOCASH Exchange
2025-07-30 13:07 |
Le Bardo | 8.0400 | 8.1000 | ||
|
KA Change Al Amine
2025-07-30 13:22 |
Sfax | 7.9800 | 8.7000 | ||
|
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | 7.8000 | 8.1000 | ||
|
La Casa De Change
2025-07-30 13:21 |
Ariana | 7.9800 | 8.0800 | ||
|
Sanary Change
2025-07-30 13:11 |
Ariana | 8.0000 | 8.0500 | ||
|
Safa Change
2025-07-30 12:04 |
Sousse | 8.0100 | 0.0000 | ||
|
Now Xchange
2025-07-30 13:35 |
Tunis | 8.0200 | 8.1000 | ||
|
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | 7.9200 | 8.0800 | ||
|
Zouhaier Change
2025-07-30 13:39 |
Kairouan | 8.0000 | 8.1000 | ||
|
Tounsi Exchange Soukra
2025-07-30 10:38 |
Ariana | 8.0000 | 8.0900 | ||
|
Exchange Express
2025-07-30 11:23 |
Ksar Hellal | 7.9900 | 0.0000 | ||
|
Skill Exchange
2025-07-30 09:19 |
La Marsa | 7.9700 | 8.1200 | ||
|
Multi Change
2025-07-30 12:03 |
La Marsa | 8.0000 | 8.4000 | ||
|
Queen Change
2025-07-30 08:02 |
Menzel Kamel | 7.8500 | 8.2000 | ||
|
Skander Change
2025-07-30 11:47 |
Hammamet | 7.9800 | 0.0000 | ||
|
Devise Gabes
2025-07-30 09:04 |
Gabès | 8.0000 | 8.0000 | ||
|
Floussi Change
2025-07-30 10:11 |
Sfax | 8.0000 | 8.2400 | ||
|
البنكاجية / Al Bankajia
2025-07-30 12:43 |
Nabeul | 8.0200 | 8.0500 | ||
|
Syphax Exchange
2025-07-30 10:03 |
Sfax | 7.9800 | 8.3000 | ||
|
Samiha Exchange
2025-07-30 09:53 |
Tunis | 7.9800 | 0.0000 | ||
|
Ghayth Change
2025-07-30 10:20 |
Chebba | 7.7500 | 8.8000 | ||
|
$Yrin€ Change
2025-07-30 11:12 |
Sfax | 7.9800 | 8.2000 | ||
|
Hdidar Change
2025-07-30 12:53 |
Sfax | 7.9800 | 8.2500 | ||
|
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | 7.9500 | 8.9800 | ||
|
Kantaoui Change
2025-07-30 10:31 |
Sousse | 7.9800 | 8.0500 | ||
|
Kribi Exchange
2025-07-30 12:48 |
Tunis | 7.9000 | 8.3500 | ||
|
Royal Change
2025-07-29 11:09 |
Tunis | |
|
||
|
Global Change
2025-07-29 13:33 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 24/07/2025 | 8.0001 | +0.0523 | +0.6537% | ▲ |
| 23/07/2025 | 8.0086 | +0.0438 | +0.5469% | ▲ |
| 22/07/2025 | 8.0258 | +0.0266 | +0.3314% | ▲ |
| 21/07/2025 | 8.0447 | +0.0077 | +0.0957% | ▲ |
| 18/07/2025 | 8.0576 | -0.0052 | -0.0645% | ▼ |
| 17/07/2025 | 8.0813 | -0.0289 | -0.3576% | ▼ |
| 16/07/2025 | 8.0670 | -0.0146 | -0.1810% | ▼ |
| 15/07/2025 | 8.0391 | +0.0133 | +0.1654% | ▲ |
| 14/07/2025 | 8.0282 | +0.0242 | +0.3014% | ▲ |
| 11/07/2025 | 8.0240 | +0.0284 | +0.3539% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.0447 | +0.0077 | +0.0957% | ▲ |
| 1个月 | 8.0184 | +0.0340 | +0.4240% | ▲ |
| 3个月 | 8.2106 | -0.1582 | -1.9268% | ▼ |
| 6个月 | 8.7476 | -0.6952 | -7.9473% | ▼ |
| 1 月 1 日 | 8.8144 | -0.7620 | -8.6449% | ▼ |
| 1年 | 8.5282 | -0.4758 | -5.5791% | ▼ |
| 3年 | 8.4843 | -0.4319 | -5.0906% | ▼ |
| 5年 | 7.5592 | +0.4932 | +6.5245% | ▲ |
| 10年 | 5.3611 | +2.6913 | +50.2005% | ▲ |
28/07/2025
