汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2025-09-17 18:40 |
Sousse | 7.5100 | 8.5060 | ||
|
Karam Change
2025-09-17 16:34 |
Tunis | 7.4000 | 7.9000 | ||
|
Jlizi Change
2025-09-17 12:51 |
Monastir | 7.5770 | 0.0000 | ||
|
Kricha Change
2025-09-17 19:19 |
Monastir | 7.4200 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27 |
Tunis | 7.5700 | 7.6000 | ||
|
Mondial Change
2025-09-17 22:31 |
Tunis | 7.4100 | 7.7000 | ||
|
We Exchange Ennasr 2
2025-09-17 18:55 |
Ariana | 7.0000 | 8.4000 | ||
|
FiXi Exchange
2025-09-17 10:45 |
Tunis | 7.4000 | 7.7000 | ||
|
Kriden Change
2025-09-17 13:40 |
Tunis | 7.5200 | 7.7000 | ||
|
Now Xchange
2025-09-17 15:19 |
Tunis | 7.4500 | 7.7000 | ||
|
BC of World
2025-09-17 18:02 |
Ariana | 7.5300 | 8.4000 | ||
|
Bureau de Change El Manar El Saoud
2025-09-17 10:54 |
Tunis | 7.5700 | 7.6000 | ||
|
CHANGE 24/7
2025-09-17 10:29 |
Hammamet | 7.6000 | 8.5000 | ||
|
Flash Cash Exchange
2025-09-17 10:34 |
Ariana | 7.5500 | 8.0000 | ||
|
GOCASH Exchange
2025-09-17 10:41 |
Le Bardo | 7.5500 | 7.6600 | ||
|
Tarhouni Exchange
2025-09-17 09:31 |
Téboulba | 7.4500 | 7.6000 | ||
|
Skill Exchange
2025-09-17 20:35 |
La Marsa | 7.4200 | 7.4900 | ||
|
Samiha Exchange
2025-09-17 09:10 |
Tunis | 7.5000 | 0.0000 | ||
|
Habib Exchange
2025-09-17 13:08 |
Ariana | 7.5600 | 7.8400 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
Mina Change
2025-09-17 09:19 |
Sousse | 7.5000 | 7.6000 | ||
|
Tounsi Exchange Soukra
2025-09-17 10:51 |
Ariana | 7.5500 | 8.0800 | ||
|
La Casa De Change
2025-09-17 16:45 |
Ariana | 7.3500 | 7.4800 | ||
|
Bureau De Change El Manar
2025-09-17 10:21 |
Tunis | 7.5700 | 7.7200 | ||
|
Royal Change
2025-09-17 10:36 |
Tunis | 7.4000 | 7.7000 | ||
|
Belair Change
2025-09-17 13:24 |
Bou Mhel - El Bassatine | 7.5500 | 7.6900 | ||
|
Floussi Change
2025-09-17 11:13 |
Sfax | 7.5400 | 8.4000 | ||
|
Bassatine Exchange
2025-09-17 10:16 |
Sfax | 7.5400 | 8.4000 | ||
|
Zouhaier Change
2025-09-17 17:38 |
Kairouan | 7.5200 | 7.7500 | ||
|
$Yrin€ Change
2025-09-17 09:54 |
Sfax | 7.5500 | 8.0000 | ||
|
Global Change
2025-09-17 08:58 |
Sfax | 7.5100 | 7.7800 | ||
|
Ghayth Change
2025-09-17 09:35 |
Chebba | 7.5700 | 8.2000 | ||
|
البنكاجية / Al Bankajia
2025-09-17 10:43 |
Nabeul | 7.5800 | 0.0000 | ||
|
Devise Gabes
2025-09-17 10:15 |
Gabès | 7.7000 | 8.3000 | ||
|
Skander Change
2025-09-17 10:17 |
Hammamet | 7.5000 | 0.0000 | ||
|
Queen Change
2025-09-16 09:12 |
Menzel Kamel | |
|
||
|
Mejri Exchange
2025-09-16 10:51 |
Kairouan | |
|
||
|
Gharsallah Change
2025-09-16 10:12 |
Médenine | |
|
||
|
Kantaoui Change
2025-09-16 20:19 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 15/09/2025 | 7.7106 | -0.0324 | -0.4202% | ▼ |
| 12/09/2025 | 7.7262 | -0.0480 | -0.6213% | ▼ |
| 11/09/2025 | 7.7185 | -0.0403 | -0.5221% | ▼ |
| 10/09/2025 | 7.7259 | -0.0477 | -0.6174% | ▼ |
| 09/09/2025 | 7.7194 | -0.0412 | -0.5337% | ▼ |
| 08/09/2025 | 7.7161 | -0.0379 | -0.4912% | ▼ |
| 05/09/2025 | 7.7165 | -0.0383 | -0.4963% | ▼ |
| 03/09/2025 | 7.7534 | -0.0752 | -0.9699% | ▼ |
| 02/09/2025 | 7.7668 | -0.0886 | -1.1408% | ▼ |
| 01/09/2025 | 7.7291 | -0.0509 | -0.6586% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7194 | -0.0412 | -0.5337% | ▼ |
| 1个月 | 7.7494 | -0.0712 | -0.9188% | ▼ |
| 3个月 | 7.8157 | -0.1375 | -1.7593% | ▼ |
| 6个月 | 8.1892 | -0.5110 | -6.2399% | ▼ |
| 1 月 1 日 | 8.5226 | -0.8444 | -9.9078% | ▼ |
| 1年 | 8.0643 | -0.3861 | -4.7878% | ▼ |
| 3年 | 8.5016 | -0.8234 | -9.6852% | ▼ |
| 5年 | 7.2895 | +0.3887 | +5.3323% | ▲ |
| 10年 | 5.1400 | +2.5382 | +49.3813% | ▲ |
16/09/2025
