汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-08-04 09:14 |
Sousse | 7.5200 | 8.5400 | ||
|
Habib Exchange
2026-08-04 10:02 |
Ariana | 7.6200 | 7.7600 | ||
|
N₿ EXCHANGE
2026-08-04 10:09 |
Mahdia | 7.5500 | 8.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-08-04 10:37 |
Tunis | 7.6410 | 7.6690 | ||
|
Golden Change
2026-08-04 10:19 |
Hammam Sousse | 7.4000 | 7.9500 | ||
|
Flash Cash Exchange
2026-08-04 10:31 |
Ariana | 7.6300 | 8.9000 | ||
|
Mina Change
2026-08-04 10:09 |
Sousse | 7.6000 | 7.7000 | ||
|
Now Xchange
2026-08-04 09:53 |
Tunis | 7.6000 | 7.7000 | ||
|
Sousse Change
2026-08-04 09:22 |
Kantaoui | 7.5000 | 7.9500 | ||
|
Mondial Change
2026-08-04 09:42 |
Tunis | 7.6000 | 7.7600 | ||
|
CHANGE 24/7
2026-08-04 09:08 |
Hammamet | 7.5800 | 8.5000 | ||
|
BC of World
2026-08-04 09:43 |
Ariana | 7.6700 | 7.9000 | ||
|
$Yrin€ Change
2026-08-04 10:05 |
Sfax | 7.6000 | 8.0000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
FiXi Exchange
2026-08-04 09:54 |
Tunis | 7.4500 | 7.8500 | ||
|
Swap Exchange Mourouj 1
2026-08-04 10:38 |
El Mourouj | 7.5500 | 7.8000 | ||
|
Queen Change
2026-08-04 08:56 |
Menzel Kamel | 7.5700 | 0.0000 | ||
|
Essalama Exchange
2026-08-04 10:03 |
Tunis | 7.5000 | 7.9000 | ||
|
Switch Exchange
2026-08-04 10:04 |
Le Kram | 7.5500 | 7.8000 | ||
|
Bureau de Change El Manar El Saoud
2026-08-04 10:59 |
Tunis | 7.6400 | 7.7000 | ||
|
Palmarium Exchange
2026-08-04 10:15 |
La Marsa | 7.6500 | 7.9000 | ||
|
La Casa De Change
2026-08-04 09:23 |
Ariana | 7.5470 | 7.6770 | ||
|
Bureau De Change El Manar
2026-08-04 10:40 |
Tunis | 7.6400 | 7.8100 | ||
|
Royal Change
2026-08-04 08:05 |
Tunis | 7.6000 | 7.7200 | ||
|
Skill Exchange
2026-08-04 08:00 |
La Marsa | 7.5900 | 0.0000 | ||
|
GOCASH Exchange
2026-08-04 09:52 |
Le Bardo | 7.6300 | 7.6700 | ||
|
Banlieu Sud Change
2026-08-04 10:31 |
Ezzahra | 7.5810 | 7.8840 | ||
|
City Change 14 Janvier
2026-08-04 09:29 |
Sousse | 7.5100 | 8.5100 | ||
|
Banlieu Sud Change Hamam lif
2026-08-04 10:58 |
Hammam Lif | 7.5810 | 7.8840 | ||
|
Carthage Eagle Exchange
2026-08-04 09:20 |
Le Bardo | 7.4500 | 7.7200 | ||
|
Ben Arous Exchange
2026-08-04 10:31 |
Ben Arous | 7.5810 | 7.8840 | ||
|
Samiha Exchange
2026-08-03 09:43 |
Tunis | |
|
||
|
Zouhaier Change
2026-08-03 14:33 |
Kairouan | |
|
||
|
Ghayth Change
2026-08-03 09:48 |
Chebba | |
|
||
|
Tounsi Exchange Soukra
2026-08-03 11:52 |
Ariana | |
|
||
|
Bassatine Exchange
2026-08-03 10:37 |
Sfax | |
|
||
|
Floussi Change
2026-08-03 10:46 |
Sfax | |
|
||
|
Kribi Exchange
2026-08-03 13:00 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/07/2026 | 7.8374 | -0.0347 | -0.4427% | ▼ |
| 29/07/2026 | 7.8634 | -0.0607 | -0.7719% | ▼ |
| 28/07/2026 | 7.8760 | -0.0733 | -0.9307% | ▼ |
| 27/07/2026 | 7.8605 | -0.0578 | -0.7353% | ▼ |
| 24/07/2026 | 7.8633 | -0.0606 | -0.7707% | ▼ |
| 23/07/2026 | 7.8552 | -0.0525 | -0.6683% | ▼ |
| 22/07/2026 | 7.8517 | -0.0490 | -0.6241% | ▼ |
| 21/07/2026 | 7.8419 | -0.0392 | -0.4999% | ▼ |
| 20/07/2026 | 7.8280 | -0.0253 | -0.3232% | ▼ |
| 17/07/2026 | 7.8400 | -0.0373 | -0.4758% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.8633 | -0.0606 | -0.7707% | ▼ |
| 1个月 | 7.8598 | -0.0571 | -0.7265% | ▼ |
| 3个月 | 7.7017 | +0.1010 | +1.3114% | ▲ |
| 6个月 | 7.6712 | +0.1315 | +1.7142% | ▲ |
| 1 月 1 日 | 7.7358 | +0.0669 | +0.8648% | ▲ |
| 1年 | 7.8779 | -0.0752 | -0.9546% | ▼ |
| 3年 | 8.1575 | -0.3548 | -4.3494% | ▼ |
| 5年 | 7.3522 | +0.4505 | +6.1274% | ▲ |
| 10年 | 5.8311 | +1.9716 | +33.8118% | ▲ |
31/07/2026
