汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Golden Change
2025-12-20 18:24 |
Hammam Sousse | 7.4000 | 7.9100 | ||
|
Habib Exchange
2025-12-20 18:42 |
Ariana | 7.5900 | 7.8400 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-20 17:03 |
Tunis | 7.6300 | 7.6600 | ||
|
City Change Sousse
2025-12-20 16:59 |
Sousse | 7.5100 | 8.5040 | ||
|
Karam Change
2025-12-20 18:30 |
Tunis | 7.4800 | 7.9000 | ||
|
Jlizi Change
2025-12-20 11:22 |
Monastir | 7.5770 | 0.0000 | ||
|
BC of World
2025-12-20 17:35 |
Ariana | 7.5800 | 8.4000 | ||
|
We Exchange Ennasr 2
2025-12-20 09:29 |
Ariana | 7.0000 | 8.4000 | ||
|
Mina Change
2025-12-20 08:00 |
Sousse | 7.6000 | 7.6000 | ||
|
Skill Exchange
2025-12-20 14:25 |
La Marsa | 7.5100 | 7.5800 | ||
|
Mondial Change
2025-12-20 18:10 |
Tunis | 7.5100 | 7.6700 | ||
|
CHANGE 24/7
2025-12-20 08:33 |
Hammamet | 7.5500 | 8.5000 | ||
|
Kriden Change
2025-12-20 09:10 |
Tunis | 7.5800 | 7.7000 | ||
|
FiXi Exchange
2025-12-20 14:36 |
Tunis | 7.5500 | 7.9000 | ||
|
Kricha Change
2025-12-20 09:01 |
Monastir | 7.5980 | 0.0000 | ||
|
Queen Change
2025-12-20 13:02 |
Menzel Kamel | 7.4020 | 7.9500 | ||
|
Sousse Change
2025-12-20 16:31 |
Kantaoui | 7.4000 | 8.0000 | ||
|
Flash Cash Exchange
2025-12-20 10:33 |
Ariana | 7.6050 | 8.0000 | ||
|
GOCASH Exchange
2025-12-20 10:18 |
Le Bardo | 7.6200 | 7.7000 | ||
|
Now Xchange
2025-12-20 16:56 |
Tunis | 7.6000 | 7.7000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.2000 | ||
|
Tarhouni Exchange
2025-12-20 10:27 |
Téboulba | 7.4500 | 7.6000 | ||
|
Bureau de Change El Manar El Saoud
2025-12-20 16:45 |
Tunis | 7.6300 | 7.7000 | ||
|
Bassatine Exchange
2025-12-20 09:04 |
Sfax | 7.6100 | 8.4000 | ||
|
Karam Change Nabeul
2025-12-20 19:16 |
Nabeul | 7.5000 | 7.9000 | ||
|
The Currency Corner
2025-12-20 15:58 |
Mahdia | 7.6280 | 7.7300 | ||
|
Tounsi Exchange Soukra
2025-12-20 15:44 |
Ariana | 7.6100 | 7.9990 | ||
|
Samiha Exchange
2025-12-20 09:08 |
Tunis | 7.5000 | 0.0000 | ||
|
Royal Change
2025-12-20 14:37 |
Tunis | 7.4500 | 7.7200 | ||
|
La Casa De Change
2025-12-20 18:10 |
Ariana | 7.5000 | 7.6300 | ||
|
Palmarium Exchange
2025-12-20 09:33 |
La Marsa | 7.6200 | 8.0000 | ||
|
Floussi Change
2025-12-20 09:38 |
Sfax | 7.6100 | 8.4000 | ||
|
Bureau De Change El Manar
2025-12-20 10:45 |
Tunis | 7.6350 | 7.8600 | ||
|
Zouhaier Change
2025-12-20 08:08 |
Kairouan | 7.6900 | 7.7500 | ||
|
Ghayth Change
2025-12-20 08:28 |
Chebba | 7.5700 | 8.2000 | ||
|
Tchouch Premium Exchange
2025-12-20 09:46 |
Téboulba | 7.6000 | 0.0000 | ||
|
البنكاجية / Al Bankajia
2025-12-20 09:07 |
Nabeul | 7.6200 | 7.7000 | ||
|
Convertio
2025-12-20 10:01 |
La Marsa | 7.5900 | 7.8000 | ||
|
Bureau De Change Ajmi
2025-12-19 09:53 |
M'saken | |
|
||
|
Tanit change
2025-12-19 14:02 |
Tunis | |
|
||
|
$Yrin€ Change
2025-12-19 11:08 |
Sfax | |
|
||
|
City Change 14 Janvier
2025-12-19 10:23 |
Sousse | |
|
||
|
Global Change
2025-12-19 09:57 |
Sfax | |
|
||
|
Skander Change
2025-12-19 13:51 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 16/12/2025 | 7.7376 | +0.0052 | +0.0672% | ▲ |
| 15/12/2025 | 7.7471 | -0.0043 | -0.0555% | ▼ |
| 12/12/2025 | 7.7580 | -0.0152 | -0.1959% | ▼ |
| 11/12/2025 | 7.7482 | -0.0054 | -0.0697% | ▼ |
| 10/12/2025 | 7.7986 | -0.0558 | -0.7155% | ▼ |
| 09/12/2025 | 7.7972 | -0.0544 | -0.6977% | ▼ |
| 08/12/2025 | 7.7896 | -0.0468 | -0.6008% | ▼ |
| 05/12/2025 | 7.7852 | -0.0424 | -0.5446% | ▼ |
| 04/12/2025 | 7.7775 | -0.0347 | -0.4462% | ▼ |
| 03/12/2025 | 7.7848 | -0.0420 | -0.5395% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7482 | -0.0054 | -0.0697% | ▼ |
| 1个月 | 7.8150 | -0.0722 | -0.9239% | ▼ |
| 3个月 | 7.7119 | +0.0309 | +0.4007% | ▲ |
| 6个月 | 7.8510 | -0.1082 | -1.3782% | ▼ |
| 1 月 1 日 | 8.5226 | -0.7798 | -9.1498% | ▼ |
| 1年 | 8.4094 | -0.6666 | -7.9268% | ▼ |
| 3年 | 8.1837 | -0.4409 | -5.3875% | ▼ |
| 5年 | 7.1200 | +0.6228 | +8.7472% | ▲ |
| 10年 | 5.3537 | +2.3891 | +44.6252% | ▲ |
18/12/2025
