汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
城市 | 采购 | 拍卖 | |||
---|---|---|---|---|---|
BC of World
2025-07-30 12:53 |
Ariana | 7.5250 | 8.4000 | ||
CHANGE 24/7
2025-07-30 09:31 |
Hammamet | 7.6000 | 8.5000 | ||
Kricha Change
2025-07-30 15:54 |
Monastir | 7.3990 | 0.0000 | ||
Bassatine Exchange
2025-07-30 10:48 |
Sfax | 7.6000 | 8.4000 | ||
Jlizi Change
2025-07-30 14:03 |
Monastir | 7.5770 | 0.0000 | ||
City Change Sousse
2025-07-30 14:54 |
Sousse | 7.9900 | 8.5060 | ||
Mondial Change
2025-07-30 15:44 |
Tunis | 7.4300 | 7.7000 | ||
We Exchange Ennasr 2
2025-07-30 14:58 |
Ariana | 7.0000 | 8.4000 | ||
Bureau de Change El Manar El Saoud
2025-07-30 09:32 |
Tunis | 7.6300 | 7.7000 | ||
Habib Exchange
2025-07-30 14:30 |
Ariana | 7.6000 | 7.8500 | ||
Sousse Change
2025-07-30 13:07 |
Kantaoui | 7.5500 | 8.4200 | ||
Karam Change
2025-07-30 10:31 |
Tunis | 7.4800 | 7.9000 | ||
Flash Cash Exchange
2025-07-30 15:10 |
Ariana | 7.5750 | 8.0000 | ||
Mina Change
2025-07-30 14:16 |
Sousse | 7.5200 | 7.7000 | ||
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | 7.4500 | 8.0000 | ||
Exchange Express
2025-07-30 11:23 |
Ksar Hellal | 7.6340 | 0.0000 | ||
La Casa De Change
2025-07-30 13:21 |
Ariana | 7.4700 | 7.6000 | ||
Royal Change
2025-07-30 14:39 |
Tunis | 7.5200 | 7.5800 | ||
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | 7.6200 | 7.8400 | ||
Tounsi Exchange Soukra
2025-07-30 10:38 |
Ariana | 7.6000 | 8.0800 | ||
GOCASH Exchange
2025-07-30 13:07 |
Le Bardo | 7.5500 | 7.9000 | ||
Zouhaier Change
2025-07-30 13:39 |
Kairouan | 7.5200 | 7.7500 | ||
FiXi Exchange
2025-07-30 12:25 |
Tunis | 7.5200 | 7.8000 | ||
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
Skill Exchange
2025-07-30 09:19 |
La Marsa | 7.5300 | 7.5800 | ||
Now Xchange
2025-07-30 13:35 |
Tunis | 7.4500 | 8.2200 | ||
Skander Change
2025-07-30 11:47 |
Hammamet | 7.5000 | 0.0000 | ||
Devise Gabes
2025-07-30 09:04 |
Gabès | 7.7000 | 8.3000 | ||
Queen Change
2025-07-30 08:02 |
Menzel Kamel | 7.4000 | 8.1000 | ||
Floussi Change
2025-07-30 10:11 |
Sfax | 7.6000 | 8.4000 | ||
Ghayth Change
2025-07-30 10:20 |
Chebba | 7.5300 | 8.2000 | ||
البنكاجية / Al Bankajia
2025-07-30 12:43 |
Nabeul | 7.6800 | 7.8000 | ||
Samiha Exchange
2025-07-30 09:53 |
Tunis | 7.5500 | 0.0000 | ||
Syphax Exchange
2025-07-30 10:03 |
Sfax | 8.1800 | 8.3500 | ||
$Yrin€ Change
2025-07-30 11:12 |
Sfax | 7.6100 | 7.9000 | ||
Kantaoui Change
2025-07-30 10:31 |
Sousse | 7.6000 | 7.7000 | ||
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | 8.1700 | 8.2600 | ||
Kribi Exchange
2025-07-30 12:48 |
Tunis | 7.3000 | 8.3500 | ||
Global Change
2025-07-29 13:33 |
Sfax | |
|
日期 | 价值 | 变化 | %变化 | |
---|---|---|---|---|
28/07/2025 | 7.7879 | +0.0312 | +0.4006% | ▲ |
24/07/2025 | 7.7369 | +0.0822 | +1.0624% | ▲ |
23/07/2025 | 7.7432 | +0.0759 | +0.9802% | ▲ |
22/07/2025 | 7.7599 | +0.0592 | +0.7629% | ▲ |
21/07/2025 | 7.7779 | +0.0412 | +0.5297% | ▲ |
18/07/2025 | 7.7901 | +0.0290 | +0.3723% | ▲ |
17/07/2025 | 7.8130 | +0.0061 | +0.0781% | ▲ |
16/07/2025 | 7.7985 | +0.0206 | +0.2642% | ▲ |
15/07/2025 | 7.7716 | +0.0475 | +0.6112% | ▲ |
14/07/2025 | 7.7617 | +0.0574 | +0.7395% | ▲ |
期 | 价值 | 变化 | %变化 | |
---|---|---|---|---|
1周 | 7.7599 | +0.0592 | +0.7629% | ▲ |
1个月 | 7.7486 | +0.0705 | +0.9098% | ▲ |
3个月 | 7.9244 | -0.1053 | -1.3288% | ▼ |
6个月 | 8.4777 | -0.6586 | -7.7686% | ▼ |
1 月 1 日 | 8.5226 | -0.7035 | -8.2545% | ▼ |
1年 | 8.2490 | -0.4299 | -5.2115% | ▼ |
3年 | 8.2827 | -0.4636 | -5.5972% | ▼ |
5年 | 7.2979 | +0.5212 | +7.1418% | ▲ |
10年 | 5.1673 | +2.6518 | +51.3189% | ▲ |