汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Habib Exchange
2026-02-03 16:16 |
Ariana | 7.5150 | 7.6300 | ||
|
Ghayth Change
2026-02-03 08:50 |
Chebba | 7.5700 | 8.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-03 15:36 |
Tunis | 7.5100 | 7.4990 | ||
|
City Change Sousse
2026-02-03 17:50 |
Sousse | 7.5500 | 8.5400 | ||
|
Karam Change
2026-02-03 21:28 |
Tunis | 7.4000 | 7.9000 | ||
|
Mondial Change
2026-02-03 20:01 |
Tunis | 7.2100 | 7.7100 | ||
|
The Currency Corner
2026-02-03 09:45 |
Mahdia | 7.5120 | 7.7300 | ||
|
Skill Exchange
2026-02-03 08:04 |
La Marsa | 7.3600 | 7.4600 | ||
|
FiXi Exchange
2026-02-03 08:22 |
Tunis | 7.3500 | 7.7500 | ||
|
Bureau De Change Ajmi
2026-02-03 09:43 |
M'saken | 7.4500 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-02-03 14:03 |
Ariana | 7.0000 | 8.4000 | ||
|
CHANGE 24/7
2026-02-03 12:06 |
Hammamet | 7.5500 | 8.5000 | ||
|
GOCASH Exchange
2026-02-03 10:31 |
Le Bardo | 7.4000 | 7.6900 | ||
|
Karam Change Nabeul
2026-02-03 19:54 |
Nabeul | 7.3800 | 7.9000 | ||
|
Flash Cash Exchange
2026-02-03 15:26 |
Ariana | 7.5050 | 8.0000 | ||
|
BC of World
2026-02-03 18:00 |
Ariana | 7.4200 | 8.0000 | ||
|
Golden Change
2026-02-03 20:23 |
Hammam Sousse | 7.4000 | 7.9500 | ||
|
Sousse Change
2026-02-03 18:21 |
Kantaoui | 7.4000 | 8.0000 | ||
|
Tarhouni Exchange
2026-02-03 10:06 |
Téboulba | 7.3500 | 7.4000 | ||
|
Mina Change
2026-02-03 12:32 |
Sousse | 7.5000 | 7.6000 | ||
|
Tounsi Exchange Soukra
2026-02-03 16:16 |
Ariana | 7.4800 | 7.5800 | ||
|
Kricha Change
2026-02-03 09:05 |
Monastir | 7.5980 | 0.0000 | ||
|
Jlizi Change
2026-02-03 20:03 |
Monastir | 7.5770 | 0.0000 | ||
|
Samiha Exchange
2026-02-03 10:46 |
Tunis | 7.5000 | 0.0000 | ||
|
Kriden Change
2026-02-03 12:41 |
Tunis | 7.3000 | 7.7000 | ||
|
Queen Change
2026-02-03 10:58 |
Menzel Kamel | 7.4500 | 7.9500 | ||
|
Royal Change
2026-02-03 15:06 |
Tunis | 7.3500 | 7.7200 | ||
|
La Casa De Change
2026-02-03 15:25 |
Ariana | 7.4000 | 7.5300 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.2000 | ||
|
$Yrin€ Change
2026-02-03 10:11 |
Sfax | 7.4800 | 7.8000 | ||
|
Bureau De Change El Manar
2026-02-03 17:27 |
Tunis | 7.5000 | 7.6700 | ||
|
Ben Arous Exchange
2026-02-03 10:45 |
Ben Arous | 7.4600 | 7.7040 | ||
|
Bassatine Exchange
2026-02-03 12:47 |
Sfax | 7.4800 | 8.4000 | ||
|
Palmarium Exchange
2026-02-03 10:00 |
La Marsa | 7.4900 | 8.0000 | ||
|
Tanit change
2026-02-03 13:33 |
Tunis | 7.4700 | 7.7040 | ||
|
Floussi Change
2026-02-03 12:30 |
Sfax | 7.4800 | 8.4000 | ||
|
Skander Change
2026-02-03 10:14 |
Hammamet | 7.4000 | 0.0000 | ||
|
Banlieu Sud Change Hamam lif
2026-02-03 09:05 |
Hammam Lif | 7.5250 | 7.8080 | ||
|
Banlieu Sud Change
2026-02-03 09:04 |
Ezzahra | 7.5250 | 7.8080 | ||
|
Carthage Eagle Exchange
2026-02-03 15:51 |
Le Bardo | 7.4300 | 7.6400 | ||
|
Zouhaier Change
2026-02-03 13:09 |
Kairouan | 7.6900 | 7.7500 | ||
|
Belair Change
2026-02-02 12:41 |
Bou Mhel - El Bassatine | |
|
||
|
Now Xchange
2026-02-02 15:56 |
Tunis | |
|
||
|
Chairat Change
2026-02-02 13:10 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/01/2026 | 7.6008 | +0.0236 | +0.3105% | ▲ |
| 28/01/2026 | 7.6056 | +0.0188 | +0.2472% | ▲ |
| 27/01/2026 | 7.6207 | +0.0037 | +0.0486% | ▲ |
| 26/01/2026 | 7.6528 | -0.0284 | -0.3711% | ▼ |
| 23/01/2026 | 7.7188 | -0.0944 | -1.2230% | ▼ |
| 22/01/2026 | 7.7320 | -0.1076 | -1.3916% | ▼ |
| 21/01/2026 | 7.7236 | -0.0992 | -1.2844% | ▼ |
| 20/01/2026 | 7.7197 | -0.0953 | -1.2345% | ▼ |
| 19/01/2026 | 7.7655 | -0.1411 | -1.8170% | ▼ |
| 16/01/2026 | 7.7725 | -0.1481 | -1.9054% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7188 | -0.0944 | -1.2230% | ▼ |
| 1个月 | 7.7157 | -0.0913 | -1.1833% | ▼ |
| 3个月 | 7.8206 | -0.1962 | -2.5088% | ▼ |
| 6个月 | 7.8296 | -0.2052 | -2.6208% | ▼ |
| 1 月 1 日 | 7.7358 | -0.1114 | -1.4401% | ▼ |
| 1年 | 8.4375 | -0.8131 | -9.6367% | ▼ |
| 3年 | 8.0464 | -0.4220 | -5.2446% | ▼ |
| 5年 | 7.1852 | +0.4392 | +6.1126% | ▲ |
| 10年 | 5.3847 | +2.2397 | +41.5938% | ▲ |
30/01/2026
