Wechselkurse von Bahrain-Dinar bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
| Stadt | Kauf | Verkauf | |||
|---|---|---|---|---|---|
|
Kriden Change
2025-09-13 10:20 |
Tunis | 7.5200 | 7.7000 | ||
|
BC of World
2025-09-13 12:07 |
Ariana | 7.5700 | 8.4000 | ||
|
Mondial Change
2025-09-13 12:15 |
Tunis | 7.4000 | 7.7000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-13 11:19 |
Tunis | 7.6100 | 7.6500 | ||
|
Karam Change
2025-09-13 09:17 |
Tunis | 7.4500 | 7.9000 | ||
|
Kricha Change
2025-09-13 09:19 |
Monastir | 7.4600 | 0.0000 | ||
|
FiXi Exchange
2025-09-13 09:08 |
Tunis | 7.5000 | 7.8000 | ||
|
Jlizi Change
2025-09-13 12:39 |
Monastir | 7.5770 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-09-13 12:22 |
Ariana | 7.0000 | 8.4000 | ||
|
CHANGE 24/7
2025-09-13 08:20 |
Hammamet | 7.6000 | 8.5000 | ||
|
Sousse Change
2025-09-13 11:21 |
Kantaoui | 7.4800 | 8.4000 | ||
|
Bureau de Change El Manar El Saoud
2025-09-13 08:47 |
Tunis | 7.6100 | 7.6500 | ||
|
Flash Cash Exchange
2025-09-13 08:00 |
Ariana | 7.5500 | 8.0000 | ||
|
GOCASH Exchange
2025-09-13 09:24 |
Le Bardo | 7.5000 | 7.6600 | ||
|
Habib Exchange
2025-09-13 12:46 |
Ariana | 7.6000 | 7.8400 | ||
|
Skill Exchange
2025-09-13 08:43 |
La Marsa | 7.5400 | 7.6700 | ||
|
Now Xchange
2025-09-13 12:01 |
Tunis | 7.4500 | 7.7000 | ||
|
Tounsi Exchange Soukra
2025-09-13 10:37 |
Ariana | 7.5800 | 8.0800 | ||
|
La Casa De Change
2025-09-13 11:18 |
Ariana | 7.4500 | 7.5800 | ||
|
Samiha Exchange
2025-09-13 08:10 |
Tunis | 7.5000 | 0.0000 | ||
|
Royal Change
2025-09-13 08:06 |
Tunis | 7.4500 | 7.7000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
Bureau De Change El Manar
2025-09-13 09:27 |
Tunis | 7.5900 | 7.7200 | ||
|
Ghayth Change
2025-09-13 08:39 |
Chebba | 7.5700 | 8.2000 | ||
|
Belair Change
2025-09-13 10:16 |
Bou Mhel - El Bassatine | 7.5900 | 7.6900 | ||
|
Bassatine Exchange
2025-09-13 12:08 |
Sfax | 7.5100 | 8.4000 | ||
|
Floussi Change
2025-09-13 12:40 |
Sfax | 7.5100 | 8.4000 | ||
|
البنكاجية / Al Bankajia
2025-09-13 11:27 |
Nabeul | 7.5500 | 0.0000 | ||
|
Aero Exchange
2025-09-13 10:13 |
Monastir | 7.5500 | 7.7980 | ||
|
Convertio
2025-09-13 08:55 |
La Marsa | 7.5000 | 7.8000 | ||
|
City Change Sousse
2025-09-12 11:30 |
Sousse | |
|
||
|
Mina Change
2025-09-12 10:33 |
Sousse | |
|
||
|
Global Change
2025-09-12 11:08 |
Sfax | |
|
||
|
$Yrin€ Change
2025-09-12 12:43 |
Sfax | |
|
||
|
Queen Change
2025-09-12 14:17 |
Menzel Kamel | |
|
||
|
Zouhaier Change
2025-09-12 18:56 |
Kairouan | |
|
| Datum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 10/09/2025 | 7.7259 | -0.0074 | -0.0958% | ▼ |
| 09/09/2025 | 7.7194 | -0.0009 | -0.0117% | ▼ |
| 08/09/2025 | 7.7161 | +0.0024 | +0.0311% | ▲ |
| 05/09/2025 | 7.7165 | +0.0020 | +0.0259% | ▲ |
| 03/09/2025 | 7.7534 | -0.0349 | -0.4501% | ▼ |
| 02/09/2025 | 7.7668 | -0.0483 | -0.6219% | ▼ |
| 01/09/2025 | 7.7291 | -0.0106 | -0.1371% | ▼ |
| 29/08/2025 | 7.7503 | -0.0318 | -0.4103% | ▼ |
| 28/08/2025 | 7.7473 | -0.0288 | -0.3717% | ▼ |
| 27/08/2025 | 7.7861 | -0.0676 | -0.8682% | ▼ |
| Zeitraum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 1 Woche | 7.7165 | +0.0020 | +0.0259% | ▲ |
| 1 Monat | 7.7786 | -0.0601 | -0.7726% | ▼ |
| 3 Monate | 7.8679 | -0.1494 | -1.8989% | ▼ |
| 6 Monate | 8.1915 | -0.4730 | -5.7743% | ▼ |
| 1. Januar | 8.5226 | -0.8041 | -9.4349% | ▼ |
| 1 Jahr | 8.1258 | -0.4073 | -5.0124% | ▼ |
| 3 Jahre | 8.4236 | -0.7051 | -8.3705% | ▼ |
| 5 Jahre | 7.2929 | +0.4256 | +5.8358% | ▲ |
| 10 Jahre | 5.1422 | +2.5763 | +50.1011% | ▲ |
11/09/2025
