Wechselkurse von Bahrain-Dinar bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
| Stadt | Kauf | Verkauf | |||
|---|---|---|---|---|---|
|
Karam Change
2025-04-22 21:27 |
Tunis | 7.6500 | 8.5000 | ||
|
BC of World
2025-04-22 17:43 |
Ariana | 7.7100 | 8.5000 | ||
|
Mina Change
2025-04-22 14:38 |
Sousse | 7.7200 | 7.7900 | ||
|
FiXi Exchange
2025-04-22 09:53 |
Tunis | 7.6700 | 8.0400 | ||
|
Queen Change
2025-04-22 08:00 |
Menzel Kamel | 7.5590 | 8.1600 | ||
|
CHANGE 24/7
2025-04-22 11:35 |
Hammamet | 7.7500 | 8.5000 | ||
|
Habib Exchange
2025-04-22 10:18 |
Ariana | 7.7400 | 8.1000 | ||
|
Royal Change
2025-04-22 15:51 |
Tunis | 7.6900 | 7.7500 | ||
|
We Exchange Ennasr 2
2025-04-22 09:49 |
Ariana | 7.0000 | 8.4000 | ||
|
Skill Exchange
2025-04-22 12:38 |
La Marsa | 7.6600 | 7.8100 | ||
|
Tarhouni Exchange
2025-04-22 13:59 |
Téboulba | 7.7050 | 8.0000 | ||
|
Kricha Change
2025-04-22 11:40 |
Monastir | 7.6110 | 7.8820 | ||
|
City Change Sousse
2025-04-22 10:41 |
Sousse | 8.3110 | 8.5060 | ||
|
Sousse Change
2025-04-22 09:34 |
Kantaoui | 7.5700 | 8.4200 | ||
|
Mondial Change
2025-04-22 19:33 |
Tunis | 7.6000 | 8.2000 | ||
|
GOCASH Exchange
2025-04-22 12:20 |
Le Bardo | 7.6000 | 8.3500 | ||
|
Samiha Exchange
2025-04-22 09:36 |
Tunis | 7.7600 | 0.0000 | ||
|
Exchange Express
2025-04-22 15:54 |
Ksar Hellal | 7.7260 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-04-22 10:20 |
Ariana | 7.7350 | 7.9000 | ||
|
Flash Cash Exchange
2025-04-22 12:29 |
Ariana | 7.7200 | 8.3000 | ||
|
Bassatine Exchange
2025-04-22 10:12 |
Sfax | 7.7200 | 8.4000 | ||
|
$Yrin€ Change
2025-04-22 09:46 |
Sfax | 7.7400 | 8.6000 | ||
|
البنكاجية / Al Bankajia
2025-04-22 12:27 |
Nabeul | 7.8000 | 8.0000 | ||
|
Global Change
2025-04-22 09:41 |
Sfax | 7.5000 | 8.0400 | ||
|
Bureau de Change El Manar El Saoud
2025-04-22 16:06 |
Tunis | 7.7600 | 8.0000 | ||
|
Zouhaier Change
2025-04-22 09:35 |
Kairouan | 8.1900 | 8.3500 | ||
|
City Change 14 Janvier
2025-04-22 10:04 |
Sousse | 8.1700 | 8.2600 | ||
|
Ghayth Change
2025-04-22 08:05 |
Chebba | 8.0453 | 8.2353 | ||
|
Floussi Change
2025-04-22 10:56 |
Sfax | 7.7200 | 8.4000 | ||
|
La Casa De Change
2025-04-22 21:26 |
Ariana | 7.6200 | 7.7500 | ||
|
Banlieu Sud Change Hamam lif
2025-04-22 09:41 |
Hammam Lif | 7.7020 | 7.9910 | ||
|
Belair Change
2025-04-22 09:57 |
Bou Mhel - El Bassatine | 7.7500 | 0.0000 | ||
|
Banlieu Sud Change
2025-04-22 09:41 |
Ezzahra | 7.7020 | 7.9910 | ||
|
Carthage Eagle Exchange
2025-04-22 10:37 |
Le Bardo | 7.6400 | 7.8400 | ||
|
Now Xchange
2025-04-22 15:31 |
Tunis | 7.6800 | 8.1800 | ||
|
Bureau De Change El Manar
2025-04-22 16:24 |
Tunis | 7.7600 | 8.0100 | ||
|
Kribi Exchange
2025-04-22 10:14 |
Tunis | 7.5000 | 8.3500 | ||
|
Syphax Exchange
2025-04-22 13:25 |
Sfax | 8.1800 | 8.3500 | ||
|
Convertio
2025-04-22 15:40 |
La Marsa | 7.7000 | 8.2000 | ||
|
Devise Gabes
2025-04-21 10:07 |
Gabès | |
|
||
|
Kantaoui Change
2025-04-21 17:28 |
Sousse | |
|
||
|
Tanit change
2025-04-21 18:46 |
Tunis | |
|
| Datum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 18/04/2025 | 7.9408 | -0.0620 | -0.7808% | ▼ |
| 17/04/2025 | 7.9390 | -0.0602 | -0.7583% | ▼ |
| 16/04/2025 | 7.9475 | -0.0687 | -0.8644% | ▼ |
| 15/04/2025 | 7.9714 | -0.0926 | -1.1617% | ▼ |
| 14/04/2025 | 7.9768 | -0.0980 | -1.2286% | ▼ |
| 11/04/2025 | 7.9547 | -0.0759 | -0.9542% | ▼ |
| 10/04/2025 | 8.0726 | -0.1938 | -2.4007% | ▼ |
| 08/04/2025 | 8.1795 | -0.3007 | -3.6763% | ▼ |
| 07/04/2025 | 8.1668 | -0.2880 | -3.5265% | ▼ |
| 04/04/2025 | 8.1262 | -0.2474 | -3.0445% | ▼ |
| Zeitraum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 1 Woche | 7.9768 | -0.0980 | -1.2286% | ▼ |
| 1 Monat | 8.2230 | -0.3442 | -4.1858% | ▼ |
| 3 Monate | 8.4969 | -0.6181 | -7.2744% | ▼ |
| 6 Monate | 8.2216 | -0.3428 | -4.1695% | ▼ |
| 1. Januar | 8.5226 | -0.6438 | -7.5540% | ▼ |
| 1 Jahr | 8.3838 | -0.5050 | -6.0235% | ▼ |
| 3 Jahre | 7.9199 | -0.0411 | -0.5189% | ▼ |
| 5 Jahre | 7.6908 | +0.1880 | +2.4445% | ▲ |
| 10 Jahre | 5.2003 | +2.6785 | +51.5066% | ▲ |
21/04/2025
