Wechselkurse von Bahrain-Dinar bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
| Stadt | Kauf | Verkauf | |||
|---|---|---|---|---|---|
|
City Change Sousse
2025-06-14 09:43 |
Sousse | 7.9900 | 8.5060 | ||
|
FiXi Exchange
2025-06-14 12:39 |
Tunis | 7.6500 | 7.9500 | ||
|
Kricha Change
2025-06-14 21:15 |
Monastir | 7.5900 | 0.0000 | ||
|
Mondial Change
2025-06-14 19:58 |
Tunis | 7.6100 | 8.3000 | ||
|
Karam Change
2025-06-14 20:26 |
Tunis | 7.6500 | 7.9000 | ||
|
Habib Exchange
2025-06-14 09:11 |
Ariana | 7.6500 | 8.1000 | ||
|
Sousse Change
2025-06-14 21:40 |
Kantaoui | 7.6800 | 8.4200 | ||
|
CHANGE 24/7
2025-06-14 11:43 |
Hammamet | 7.8000 | 8.5000 | ||
|
City Change 14 Janvier
2025-06-14 09:19 |
Sousse | 8.1700 | 8.2600 | ||
|
K&H
2025-06-14 21:14 |
Tunis | 7.7000 | 0.0000 | ||
|
Mina Change
2025-06-14 09:08 |
Sousse | 7.6900 | 7.8500 | ||
|
Tarhouni Exchange
2025-06-14 09:39 |
Téboulba | 7.6500 | 8.1000 | ||
|
Bureau de Change El Manar El Saoud
2025-06-14 09:40 |
Tunis | 7.6800 | 7.8000 | ||
|
Flash Cash Exchange
2025-06-14 11:42 |
Ariana | 7.7050 | 8.0000 | ||
|
We Exchange Ennasr 2
2025-06-14 09:51 |
Ariana | 7.0000 | 8.4000 | ||
|
BC of World
2025-06-14 18:38 |
Ariana | 7.7100 | 8.5000 | ||
|
GOCASH Exchange
2025-06-14 09:36 |
Le Bardo | 7.6000 | 8.3000 | ||
|
Bureau De Change El Manar
2025-06-14 12:59 |
Tunis | 7.6900 | 8.1500 | ||
|
البنكاجية / Al Bankajia
2025-06-14 09:54 |
Nabeul | 7.6800 | 7.8000 | ||
|
Bassatine Exchange
2025-06-14 11:33 |
Sfax | 7.6400 | 8.4000 | ||
|
Skill Exchange
2025-06-14 11:42 |
La Marsa | 7.7200 | 7.7700 | ||
|
Floussi Change
2025-06-14 11:58 |
Sfax | 7.6400 | 8.4000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
$Yrin€ Change
2025-06-14 08:11 |
Sfax | 7.6600 | 8.2000 | ||
|
Samiha Exchange
2025-06-14 09:42 |
Tunis | 7.7000 | 0.0000 | ||
|
Tounsi Exchange Soukra
2025-06-14 14:37 |
Ariana | 7.7000 | 8.0800 | ||
|
Zouhaier Change
2025-06-14 14:39 |
Kairouan | 7.8000 | 8.0000 | ||
|
La Casa De Change
2025-06-14 15:45 |
Ariana | 7.6000 | 7.7300 | ||
|
Ghayth Change
2025-06-14 16:44 |
Chebba | 8.0453 | 8.2353 | ||
|
Global Change
2025-06-14 08:02 |
Sfax | 7.5000 | 8.0400 | ||
|
Now Xchange
2025-06-14 10:50 |
Tunis | 7.6500 | 8.1100 | ||
|
Skander Change
2025-06-14 09:06 |
Hammamet | 7.6300 | 0.0000 | ||
|
Convertio
2025-06-14 09:54 |
La Marsa | 7.6600 | 8.2000 | ||
|
Syphax Exchange
2025-06-13 10:28 |
Sfax | |
|
||
|
Royal Change
2025-06-13 11:38 |
Tunis | |
|
||
|
Belair Change
2025-06-13 17:35 |
Bou Mhel - El Bassatine | |
|
| Datum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 11/06/2025 | 7.8679 | -0.0517 | -0.6571% | ▼ |
| 10/06/2025 | 7.8814 | -0.0652 | -0.8273% | ▼ |
| 09/06/2025 | 7.9008 | -0.0846 | -1.0708% | ▼ |
| 05/06/2025 | 7.8628 | -0.0466 | -0.5927% | ▼ |
| 04/06/2025 | 7.8895 | -0.0733 | -0.9291% | ▼ |
| 03/06/2025 | 7.9038 | -0.0876 | -1.1083% | ▼ |
| 02/06/2025 | 7.8808 | -0.0646 | -0.8197% | ▼ |
| 30/05/2025 | 7.9384 | -0.1222 | -1.5394% | ▼ |
| 29/05/2025 | 7.9220 | -0.1058 | -1.3355% | ▼ |
| 28/05/2025 | 7.9442 | -0.1280 | -1.6112% | ▼ |
| Zeitraum | Wert | Variation | %Variation | |
|---|---|---|---|---|
| 1 Woche | 7.8628 | -0.0466 | -0.5927% | ▼ |
| 1 Monat | 8.0541 | -0.2379 | -2.9538% | ▼ |
| 3 Monate | 8.1907 | -0.3745 | -4.5723% | ▼ |
| 6 Monate | 8.3987 | -0.5825 | -6.9356% | ▼ |
| 1. Januar | 8.5226 | -0.7064 | -8.2886% | ▼ |
| 1 Jahr | 8.2630 | -0.4468 | -5.4072% | ▼ |
| 3 Jahre | 8.1875 | -0.3713 | -4.5350% | ▼ |
| 5 Jahre | 7.5247 | +0.2915 | +3.8739% | ▲ |
| 10 Jahre | 5.1104 | +2.7058 | +52.9469% | ▲ |
12/06/2025
