Wechselkurse von US-Dollar bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
Stadt | Kauf | Verkauf | |||
---|---|---|---|---|---|
Moknine Change
2025-04-20 22:08 |
Moknine | 3.0500 | 0.0000 | ||
Neji Currency Exchange
2025-04-20 20:35 |
Moknine | 3.0510 | 0.0000 | ||
Karam Change
2025-04-20 21:39 |
Tunis | 3.0900 | 3.1000 | ||
We Exchange Ennasr 2
2025-04-20 12:17 |
Ariana | 3.0000 | 3.1000 | ||
Ice Exchange
2025-04-20 15:43 |
Tunis | 2.9700 | 3.0500 | ||
Moneta
2025-04-20 11:08 |
Tunis | 2.9750 | 3.0200 | ||
CHANGE 24/7
2025-04-20 10:07 |
Hammamet | 2.9700 | 3.0500 | ||
Multi Change
2025-04-20 17:13 |
La Marsa | 3.0000 | 3.1000 | ||
Royal Change
2025-04-20 08:43 |
Tunis | 3.0900 | 3.1000 | ||
Ghayth Change
2025-04-20 08:45 |
Chebba | 2.9700 | 3.1800 | ||
Tarhouni Exchange
2025-04-20 13:35 |
Téboulba | 2.9700 | 3.1500 | ||
FiXi Exchange
2025-04-20 09:43 |
Tunis | 2.9700 | 3.0600 | ||
BC of World
2025-04-20 13:54 |
Ariana | 2.9900 | 3.0400 | ||
Habib Exchange
2025-04-20 17:36 |
Ariana | 2.9700 | 3.1000 | ||
Kricha Change
2025-04-20 13:44 |
Monastir | 2.9800 | 3.1190 | ||
City Change Sousse
2025-04-20 12:07 |
Sousse | 3.0000 | 3.0190 | ||
Bureau de Change El Manar El Saoud
2025-04-20 09:11 |
Tunis | 2.9800 | 3.0500 | ||
El Bankeji Exchange
2025-04-20 11:03 |
Sayada | 2.9850 | 0.0000 | ||
Mondial Change
2025-04-20 23:36 |
Tunis | 2.9700 | 3.0200 | ||
Mina Change
2025-04-20 11:16 |
Sousse | 3.0000 | 3.0200 | ||
Sousse Change
2025-04-20 17:36 |
Kantaoui | 3.0000 | 3.1000 | ||
Flash Cash Exchange
2025-04-20 14:45 |
Ariana | 3.0000 | 3.1170 | ||
City Change 14 Janvier
2025-04-20 12:23 |
Sousse | 2.9800 | 3.0700 | ||
La Casa De Change
2025-04-20 22:53 |
Ariana | 3.0900 | 3.0200 | ||
K&H
2025-04-20 14:47 |
Tunis | 2.9800 | 3.0600 | ||
Carthage Eagle Exchange
2025-04-20 11:01 |
Le Bardo | 2.9800 | 3.0600 | ||
King
2025-04-19 12:41 |
Ksar Hellal | |
|
||
Skill Exchange
2025-04-19 20:52 |
La Marsa | |
|
||
Queen Change
2025-04-19 08:13 |
Menzel Kamel | |
|
||
Hdidar Change
2025-04-19 09:13 |
Sfax | |
|
||
KA Change Al Amine
2025-04-19 14:44 |
Sfax | |
|
||
GOCASH Exchange
2025-04-19 09:54 |
Le Bardo | |
|
||
Safa Change
2025-04-19 11:06 |
Sousse | |
|
||
Monta Change
2025-04-19 08:58 |
Sfax | |
|
||
Exchange Express
2025-04-19 09:48 |
Ksar Hellal | |
|
||
Sanary Change
2025-04-19 17:27 |
Ariana | |
|
||
Tounsi Exchange Soukra
2025-04-19 13:02 |
Ariana | |
|
||
Bassatine Exchange
2025-04-19 10:55 |
Sfax | |
|
||
Samiha Exchange
2025-04-19 08:38 |
Tunis | |
|
||
$Yrin€ Change
2025-04-19 09:15 |
Sfax | |
|
||
البنكاجية / Al Bankajia
2025-04-19 11:10 |
Nabeul | |
|
||
Floussi Change
2025-04-19 10:00 |
Sfax | |
|
||
Zouhaier Change
2025-04-19 16:51 |
Kairouan | |
|
||
Just Change
2025-04-19 20:36 |
Tunis | |
|
||
Global Change
2025-04-19 08:37 |
Sfax | |
|
||
Lac Victoria Exchange
2025-04-19 12:56 |
La Marsa | |
|
||
Kantaoui Change
2025-04-19 18:11 |
Sousse | |
|
Datum | Wert | Variation | %Variation | |
---|---|---|---|---|
16/04/2025 | 2.9883 | +0.0033 | +0.1104% | ▲ |
15/04/2025 | 2.9952 | -0.0036 | -0.1202% | ▼ |
14/04/2025 | 2.9900 | +0.0016 | +0.0535% | ▲ |
11/04/2025 | 2.9903 | +0.0013 | +0.0435% | ▲ |
10/04/2025 | 3.0570 | -0.0654 | -2.1394% | ▼ |
08/04/2025 | 3.0764 | -0.0848 | -2.7565% | ▼ |
07/04/2025 | 3.0625 | -0.0709 | -2.3151% | ▼ |
04/04/2025 | 3.0518 | -0.0602 | -1.9726% | ▼ |
03/04/2025 | 3.0604 | -0.0688 | -2.2481% | ▼ |
02/04/2025 | 3.1023 | -0.1107 | -3.5683% | ▼ |
Zeitraum | Wert | Variation | %Variation | |
---|---|---|---|---|
1 Woche | 3.0570 | -0.0654 | -2.1394% | ▼ |
1 Monat | 3.0876 | -0.0960 | -3.1092% | ▼ |
3 Monate | 3.2129 | -0.2213 | -6.8879% | ▼ |
6 Monate | 3.0962 | -0.1046 | -3.3783% | ▼ |
1. Januar | 3.1986 | -0.2070 | -6.4716% | ▼ |
1 Jahr | 3.1575 | -0.1659 | -5.2542% | ▼ |
3 Jahre | 3.0326 | -0.0410 | -1.3520% | ▼ |
5 Jahre | 2.9114 | +0.0802 | +2.7547% | ▲ |
10 Jahre | 1.9545 | +1.0371 | +53.0622% | ▲ |