Wechselkurse von Kanadischer Dollar bis Tunesischer Dinar bei Banken und Wechselstuben in Tunesien.
Stadt | Kauf | Verkauf | |||
---|---|---|---|---|---|
Moknine Change
2025-04-19 10:38 |
Moknine | 2.1400 | 0.0000 | ||
Karam Change
2025-04-19 20:29 |
Tunis | 2.1200 | 2.3700 | ||
Neji Currency Exchange
2025-04-19 11:56 |
Moknine | 2.1400 | 0.0000 | ||
Tarhouni Exchange
2025-04-19 09:48 |
Téboulba | 2.1500 | 2.2300 | ||
Kricha Change
2025-04-19 14:02 |
Monastir | 2.1290 | 0.0000 | ||
CHANGE 24/7
2025-04-19 09:54 |
Hammamet | 2.1400 | 2.2500 | ||
FiXi Exchange
2025-04-19 11:44 |
Tunis | 2.1300 | 2.2700 | ||
Mondial Change
2025-04-19 23:39 |
Tunis | 2.1400 | 2.2400 | ||
Royal Change
2025-04-19 13:28 |
Tunis | 2.1420 | 2.2700 | ||
Skill Exchange
2025-04-19 20:52 |
La Marsa | 2.1300 | 2.1650 | ||
Ice Exchange
2025-04-19 18:40 |
Tunis | 2.1300 | 2.2450 | ||
Moneta
2025-04-19 08:21 |
Tunis | 2.1400 | 2.2400 | ||
Queen Change
2025-04-19 08:13 |
Menzel Kamel | 2.1200 | 2.2600 | ||
Habib Exchange
2025-04-19 12:55 |
Ariana | 2.1400 | 2.2350 | ||
King
2025-04-19 12:41 |
Ksar Hellal | 2.1350 | 0.0000 | ||
Mina Change
2025-04-19 16:45 |
Sousse | 2.1350 | 3.2000 | ||
Multi Change
2025-04-19 16:28 |
La Marsa | 2.1400 | 2.2700 | ||
City Change Sousse
2025-04-19 09:08 |
Sousse | 2.1400 | 2.2950 | ||
Sousse Change
2025-04-19 08:39 |
Kantaoui | 2.1250 | 2.2100 | ||
We Exchange Ennasr 2
2025-04-19 18:49 |
Ariana | 2.1400 | 2.2200 | ||
Bureau de Change El Manar El Saoud
2025-04-19 09:41 |
Tunis | 2.1300 | 2.2500 | ||
BC of World
2025-04-19 15:01 |
Ariana | 2.1200 | 2.2200 | ||
Ghayth Change
2025-04-19 15:08 |
Chebba | 2.1100 | 2.3500 | ||
Monta Change
2025-04-19 08:58 |
Sfax | 2.1200 | 2.2500 | ||
Safa Change
2025-04-19 11:06 |
Sousse | 2.1420 | 2.1520 | ||
KA Change Al Amine
2025-04-19 14:44 |
Sfax | 2.1300 | 2.2100 | ||
GOCASH Exchange
2025-04-19 09:54 |
Le Bardo | 2.1500 | 2.1900 | ||
Exchange Express
2025-04-19 09:48 |
Ksar Hellal | 2.1350 | 0.0000 | ||
Hdidar Change
2025-04-19 09:13 |
Sfax | 2.1300 | 2.2000 | ||
Sanary Change
2025-04-19 17:27 |
Ariana | 2.1300 | 2.1700 | ||
Flash Cash Exchange
2025-04-19 10:10 |
Ariana | 2.1250 | 2.4000 | ||
Tounsi Exchange Soukra
2025-04-19 13:02 |
Ariana | 2.1400 | 2.1700 | ||
البنكاجية / Al Bankajia
2025-04-19 11:10 |
Nabeul | 2.1400 | 2.2000 | ||
Bassatine Exchange
2025-04-19 10:55 |
Sfax | 2.1300 | 2.2300 | ||
$Yrin€ Change
2025-04-19 09:15 |
Sfax | 2.1300 | 2.2300 | ||
Samiha Exchange
2025-04-19 08:38 |
Tunis | 2.1400 | 0.0000 | ||
Floussi Change
2025-04-19 10:00 |
Sfax | 2.1300 | 2.2300 | ||
La Casa De Change
2025-04-19 13:17 |
Ariana | 2.1350 | 2.3000 | ||
Zouhaier Change
2025-04-19 16:51 |
Kairouan | 2.1300 | 2.2000 | ||
Global Change
2025-04-19 08:37 |
Sfax | 2.1500 | 2.2000 | ||
K&H
2025-04-19 21:59 |
Tunis | 2.1400 | 2.2000 | ||
Lac Victoria Exchange
2025-04-19 12:56 |
La Marsa | 2.1200 | 2.1800 | ||
Carthage Eagle Exchange
2025-04-19 10:29 |
Le Bardo | 2.1250 | 2.1800 | ||
Kantaoui Change
2025-04-19 18:11 |
Sousse | 2.1300 | 2.1900 | ||
City Change 14 Janvier
2025-04-18 10:07 |
Sousse | |
|
||
Menzah Exchange
na |
Ariana | 0.0000 | 2.4400 | ||
Banlieu Sud Change
2025-04-18 12:58 |
Ezzahra | |
|
||
Banlieu Sud Change Hamam lif
2025-04-18 12:02 |
Hammam Lif | |
|
||
El Mourouj exchange
2025-04-18 12:49 |
El Mourouj | |
|
Datum | Wert | Variation | %Variation | |
---|---|---|---|---|
16/04/2025 | 2.1511 | +0.0086 | +0.3998% | ▲ |
15/04/2025 | 2.1655 | -0.0058 | -0.2678% | ▼ |
14/04/2025 | 2.1663 | -0.0066 | -0.3047% | ▼ |
11/04/2025 | 2.1601 | -0.0004 | -0.0185% | ▼ |
10/04/2025 | 2.1671 | -0.0074 | -0.3415% | ▼ |
08/04/2025 | 2.1782 | -0.0185 | -0.8493% | ▼ |
07/04/2025 | 2.1634 | -0.0037 | -0.1710% | ▼ |
04/04/2025 | 2.1552 | +0.0045 | +0.2088% | ▲ |
03/04/2025 | 2.1705 | -0.0108 | -0.4976% | ▼ |
02/04/2025 | 2.1643 | -0.0046 | -0.2125% | ▼ |
Zeitraum | Wert | Variation | %Variation | |
---|---|---|---|---|
1 Woche | 2.1671 | -0.0074 | -0.3415% | ▼ |
1 Monat | 2.1504 | +0.0093 | +0.4325% | ▲ |
3 Monate | 2.2297 | -0.0700 | -3.1394% | ▼ |
6 Monate | 2.2533 | -0.0936 | -4.1539% | ▼ |
1. Januar | 2.2276 | -0.0679 | -3.0481% | ▼ |
1 Jahr | 2.2890 | -0.1293 | -5.6488% | ▼ |
3 Jahre | 2.3752 | -0.2155 | -9.0729% | ▼ |
5 Jahre | 2.0664 | +0.0933 | +4.5151% | ▲ |
10 Jahre | 1.6035 | +0.5562 | +34.6866% | ▲ |