汇率 欧元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-06-19 18:17 |
Sousse | 3.3580 | 3.3650 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-19 13:14 |
Tunis | 3.3590 | 3.3750 | ||
|
Neji Currency Exchange
2026-06-19 10:16 |
Moknine | 3.3550 | 3.4600 | ||
|
Moknine Change
2026-06-19 11:14 |
Moknine | 3.3550 | 0.0000 | ||
|
Golden Change
2026-06-19 20:13 |
Hammam Sousse | 3.3700 | 3.3900 | ||
|
Safe Exchange
2026-06-19 11:37 |
Ben Arous | 3.3600 | 3.4250 | ||
|
Bureau De Change Ajmi
2026-06-19 09:21 |
M'saken | 3.3400 | 0.0000 | ||
|
Kricha Change
2026-06-19 18:03 |
Monastir | 3.3600 | 3.3990 | ||
|
El Bankeji Exchange
2026-06-19 16:28 |
Sayada | 3.3760 | 3.4000 | ||
|
Sousse Change
2026-06-19 13:11 |
Kantaoui | 3.3620 | 3.3900 | ||
|
Exchange Kingdom By Houimel
2026-06-19 10:12 |
M'saken | 3.3550 | 3.4000 | ||
|
We Exchange Ennasr 2
2026-06-19 19:39 |
Ariana | 3.3650 | 3.3950 | ||
|
Flash Cash Exchange
2026-06-19 14:19 |
Ariana | 3.3700 | 3.4500 | ||
|
The Currency Corner
2026-06-19 09:56 |
Mahdia | 3.3600 | 3.4300 | ||
|
Multi Change
2026-06-19 13:14 |
La Marsa | 3.3600 | 3.4400 | ||
|
Jlizi Change
2026-06-19 09:28 |
Monastir | 3.3600 | 3.4340 | ||
|
CHANGE 24/7
2026-06-19 10:56 |
Hammamet | 3.3500 | 3.4200 | ||
|
Ice Exchange
2026-06-19 21:35 |
Tunis | 3.3550 | 3.3850 | ||
|
Mina Change
2026-06-19 20:29 |
Sousse | 3.3620 | 3.3850 | ||
|
King
2026-06-19 12:28 |
Ksar Hellal | 3.3550 | 0.0000 | ||
|
Moneta
2026-06-19 11:11 |
Tunis | 3.3550 | 3.3990 | ||
|
BC of World
2026-06-19 19:17 |
Ariana | 3.3600 | 3.4100 | ||
|
N₿ EXCHANGE
2026-06-19 11:10 |
Mahdia | 3.3500 | 3.4200 | ||
|
K&H
2026-06-19 21:11 |
Tunis | 3.3600 | 3.3990 | ||
|
Mondial Change
2026-06-19 17:22 |
Tunis | 3.3550 | 3.4000 | ||
|
Sanary Change
2026-06-19 18:48 |
Ariana | 3.3600 | 3.4100 | ||
|
Tarhouni Exchange
2026-06-19 11:57 |
Téboulba | 3.3750 | 3.4400 | ||
|
Zouhaier Change
2026-06-19 12:49 |
Kairouan | 3.3700 | 3.4000 | ||
|
Tchouch Premium Exchange
2026-06-19 11:52 |
Téboulba | 3.3550 | 3.4300 | ||
|
Bureau de Change El Manar El Saoud
2026-06-19 17:24 |
Tunis | 3.3500 | 3.4000 | ||
|
Queen Change
2026-06-19 10:43 |
Menzel Kamel | 3.3550 | 3.4500 | ||
|
Now Xchange
2026-06-19 16:59 |
Tunis | 3.3500 | 3.4190 | ||
|
KA Change Al Amine
2026-06-19 17:33 |
Sfax | 3.3530 | 3.3900 | ||
|
Floussi Change
2026-06-19 14:20 |
Sfax | 3.3500 | 3.4000 | ||
|
Bassatine Exchange
2026-06-19 14:50 |
Sfax | 3.3500 | 3.4000 | ||
|
FiXi Exchange
2026-06-19 11:19 |
Tunis | 3.3550 | 3.4150 | ||
|
Just Change
2026-06-19 19:07 |
Tunis | 3.3600 | 3.3950 | ||
|
Royal Change
2026-06-19 12:55 |
Tunis | 3.3600 | 3.4500 | ||
|
$Yrin€ Change
2026-06-19 09:02 |
Sfax | 3.3500 | 3.4000 | ||
|
Tounsi Exchange Soukra
2026-06-19 14:13 |
Ariana | 3.3600 | 3.3800 | ||
|
Habib Exchange
2026-06-19 12:28 |
Ariana | 3.3600 | 3.4100 | ||
|
Lac Victoria Exchange
2026-06-19 16:12 |
La Marsa | 3.3300 | 3.4100 | ||
|
Skill Exchange
2026-06-19 15:21 |
La Marsa | 3.3750 | 3.4250 | ||
|
Bureau De Change El Manar
2026-06-19 10:38 |
Tunis | 3.3580 | 3.4100 | ||
|
Essalama Exchange
2026-06-19 11:49 |
Tunis | 3.3200 | 3.4000 | ||
|
La Casa De Change
2026-06-19 09:34 |
Ariana | 3.3500 | 3.4000 | ||
|
GOCASH Exchange
2026-06-19 09:35 |
Le Bardo | 3.3500 | 3.4000 | ||
|
Global Change
2026-06-19 09:54 |
Sfax | 3.3400 | 3.3800 | ||
|
Kriden Change
2026-06-19 17:55 |
Tunis | 3.3400 | 3.3990 | ||
|
Hdidar Change
2026-06-19 09:21 |
Sfax | 3.3500 | 3.4000 | ||
|
Chairat Change
2026-06-19 12:01 |
Tunis | 3.3500 | 3.4000 | ||
|
B-Quick Exchange
2026-06-19 11:02 |
Tunis | 3.3550 | 3.4300 | ||
|
Samiha Exchange
2026-06-19 10:34 |
Tunis | 3.3600 | 3.4000 | ||
|
Swap Exchange Mourouj 1
2026-06-19 12:45 |
El Mourouj | 3.3600 | 3.3900 | ||
|
Switch Exchange
2026-06-19 15:49 |
Le Kram | 3.3600 | 3.3900 | ||
|
Syphax Exchange
2026-06-19 11:22 |
Sfax | 3.3500 | 3.3900 | ||
|
Palmarium Exchange
2026-06-19 09:23 |
La Marsa | 3.3550 | 3.4600 | ||
|
City Change 14 Janvier
2026-06-19 10:23 |
Sousse | 3.3570 | 3.3800 | ||
|
El Mourouj exchange
2026-06-19 13:05 |
El Mourouj | 3.3500 | 3.3700 | ||
|
Banlieu Sud Change
2026-06-19 13:20 |
Ezzahra | 3.3500 | 3.3700 | ||
|
Banlieu Sud Change Hamam lif
2026-06-19 13:43 |
Hammam Lif | 3.3500 | 3.3700 | ||
|
Kribi Exchange
2026-06-19 18:26 |
Tunis | 3.3900 | 3.4400 | ||
|
Carthage Eagle Exchange
2026-06-19 09:33 |
Le Bardo | 3.3400 | 3.4300 | ||
|
Devise Gabes
2026-06-19 14:32 |
Gabès | 3.3700 | 3.4500 | ||
|
Dhamene Change
2026-06-19 17:29 |
cities.sayada, | 3.3600 | 3.3990 | ||
|
May Change
2026-06-19 11:22 |
El Jem | 3.3550 | 3.4000 | ||
|
Convertio
2026-06-19 16:34 |
La Marsa | 3.3650 | 3.4400 | ||
|
Belair Change
2026-06-18 10:11 |
Bou Mhel - El Bassatine | |
|
||
|
Kantaoui Change
2026-06-18 10:48 |
Sousse | |
|
||
|
Ghayth Change
2026-06-18 09:07 |
Chebba | |
|
||
|
Ben Arous Exchange
2026-06-18 12:07 |
Ben Arous | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 17/06/2026 | 3.3953 | -0.0117 | -0.3446% | ▼ |
| 15/06/2026 | 3.3978 | -0.0142 | -0.4179% | ▼ |
| 12/06/2026 | 3.3951 | -0.0115 | -0.3387% | ▼ |
| 11/06/2026 | 3.3921 | -0.0085 | -0.2506% | ▼ |
| 10/06/2026 | 3.3903 | -0.0067 | -0.1976% | ▼ |
| 09/06/2026 | 3.3921 | -0.0085 | -0.2506% | ▼ |
| 08/06/2026 | 3.3840 | -0.0004 | -0.0118% | ▼ |
| 05/06/2026 | 3.3945 | -0.0109 | -0.3211% | ▼ |
| 03/06/2026 | 3.3865 | -0.0029 | -0.0856% | ▼ |
| 02/06/2026 | 3.3893 | -0.0057 | -0.1682% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.3921 | -0.0085 | -0.2506% | ▼ |
| 1个月 | 3.3965 | -0.0129 | -0.3798% | ▼ |
| 3个月 | 3.3901 | -0.0065 | -0.1917% | ▼ |
| 6个月 | 3.4057 | -0.0221 | -0.6489% | ▼ |
| 1 月 1 日 | 3.3717 | +0.0119 | +0.3529% | ▲ |
| 1年 | 3.3633 | +0.0203 | +0.6036% | ▲ |
| 3年 | 3.3714 | +0.0122 | +0.3619% | ▲ |
| 5年 | 3.3155 | +0.0681 | +2.0540% | ▲ |
| 10年 | 2.4357 | +0.9479 | +38.9169% | ▲ |
18/06/2026
