汇率 欧元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-07-30 11:48 |
Moknine | 3.3910 | 0.0000 | ||
|
Neji Currency Exchange
2025-07-30 11:28 |
Moknine | 3.3910 | 0.0000 | ||
|
CHANGE 24/7
2025-07-30 09:31 |
Hammamet | 3.3800 | 3.4200 | ||
|
El Bankeji Exchange
2025-07-30 12:16 |
Sayada | 3.3960 | 0.0000 | ||
|
Monta Change
2025-07-30 10:59 |
Sfax | 3.3800 | 3.4200 | ||
|
Moneta
2025-07-30 19:21 |
Tunis | 3.3870 | 3.4100 | ||
|
Bureau de Change El Manar El Saoud
2025-07-30 09:32 |
Tunis | 3.3900 | 3.4200 | ||
|
Safe Exchange
2025-07-30 08:35 |
Ben Arous | 3.3850 | 3.4400 | ||
|
Kricha Change
2025-07-30 18:47 |
Monastir | 3.3850 | 3.4170 | ||
|
Ice Exchange
2025-07-30 19:13 |
Tunis | 3.3800 | 3.4050 | ||
|
We Exchange Ennasr 2
2025-07-30 14:58 |
Ariana | 3.3850 | 3.4060 | ||
|
Jlizi Change
2025-07-30 17:28 |
Monastir | 3.3900 | 3.4200 | ||
|
Mondial Change
2025-07-30 19:00 |
Tunis | 3.3800 | 3.4100 | ||
|
Bassatine Exchange
2025-07-30 10:48 |
Sfax | 3.3800 | 3.4400 | ||
|
City Change Sousse
2025-07-30 14:54 |
Sousse | 3.3860 | 3.4100 | ||
|
BC of World
2025-07-30 20:23 |
Ariana | 3.3800 | 3.4150 | ||
|
Mina Change
2025-07-30 14:16 |
Sousse | 3.3800 | 3.4250 | ||
|
King
2025-07-30 09:10 |
Ksar Hellal | 3.3950 | 0.0000 | ||
|
Sousse Change
2025-07-30 13:07 |
Kantaoui | 3.3850 | 3.4300 | ||
|
Habib Exchange
2025-07-30 14:30 |
Ariana | 3.3800 | 3.4200 | ||
|
Flash Cash Exchange
2025-07-30 17:01 |
Ariana | 3.3800 | 3.4200 | ||
|
Karam Change
2025-07-30 10:31 |
Tunis | 3.3800 | 3.4500 | ||
|
GOCASH Exchange
2025-07-30 13:07 |
Le Bardo | 3.3600 | 3.4200 | ||
|
Tounsi Exchange Soukra
2025-07-30 10:38 |
Ariana | 3.3850 | 3.4050 | ||
|
Skill Exchange
2025-07-30 09:19 |
La Marsa | 3.3800 | 3.4250 | ||
|
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | 3.3800 | 3.4200 | ||
|
KA Change Al Amine
2025-07-30 13:22 |
Sfax | 3.3800 | 3.4150 | ||
|
La Casa De Change
2025-07-30 18:46 |
Ariana | 3.3900 | 3.4300 | ||
|
Just Change
2025-07-30 16:23 |
Tunis | 3.3850 | 3.4200 | ||
|
Now Xchange
2025-07-30 13:35 |
Tunis | 3.3900 | 3.4280 | ||
|
Royal Change
2025-07-30 14:39 |
Tunis | 3.3800 | 3.4500 | ||
|
Safa Change
2025-07-30 12:04 |
Sousse | 3.3940 | 3.4150 | ||
|
FiXi Exchange
2025-07-30 12:25 |
Tunis | 3.3850 | 3.4400 | ||
|
Sanary Change
2025-07-30 19:16 |
Ariana | 3.3900 | 3.4200 | ||
|
Zouhaier Change
2025-07-30 13:39 |
Kairouan | 3.3800 | 3.4100 | ||
|
Exchange Express
2025-07-30 11:23 |
Ksar Hellal | 3.3860 | 0.0000 | ||
|
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | 3.3900 | 3.4400 | ||
|
Floussi Change
2025-07-30 10:11 |
Sfax | 3.3800 | 3.4400 | ||
|
Skander Change
2025-07-30 11:47 |
Hammamet | 3.3850 | 3.4100 | ||
|
Multi Change
2025-07-30 12:03 |
La Marsa | 3.3850 | 3.4300 | ||
|
Devise Gabes
2025-07-30 09:04 |
Gabès | 3.3900 | 3.4500 | ||
|
Queen Change
2025-07-30 08:02 |
Menzel Kamel | 3.3850 | 3.4500 | ||
|
Samiha Exchange
2025-07-30 09:53 |
Tunis | 3.3850 | 3.4400 | ||
|
Ghayth Change
2025-07-30 10:20 |
Chebba | 3.3900 | 3.4400 | ||
|
Syphax Exchange
2025-07-30 10:03 |
Sfax | 3.3800 | 3.4200 | ||
|
البنكاجية / Al Bankajia
2025-07-30 12:43 |
Nabeul | 3.3900 | 3.4190 | ||
|
$Yrin€ Change
2025-07-30 11:12 |
Sfax | 3.3800 | 3.4300 | ||
|
Hdidar Change
2025-07-30 12:53 |
Sfax | 3.3800 | 3.4200 | ||
|
Kantaoui Change
2025-07-30 10:31 |
Sousse | 3.3850 | 3.4300 | ||
|
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | 3.3870 | 3.4400 | ||
|
Kribi Exchange
2025-07-30 17:30 |
Tunis | 3.3800 | 3.4400 | ||
|
Global Change
2025-07-29 13:33 |
Sfax | |
|
||
|
Lac Victoria Exchange
2025-07-29 14:33 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/07/2025 | 3.3529 | -0.0090 | -0.2684% | ▼ |
| 24/07/2025 | 3.3595 | -0.0156 | -0.4644% | ▼ |
| 23/07/2025 | 3.3579 | -0.0140 | -0.4169% | ▼ |
| 22/07/2025 | 3.3558 | -0.0119 | -0.3546% | ▼ |
| 21/07/2025 | 3.3562 | -0.0123 | -0.3665% | ▼ |
| 18/07/2025 | 3.3522 | -0.0083 | -0.2476% | ▼ |
| 17/07/2025 | 3.3460 | -0.0021 | -0.0628% | ▼ |
| 16/07/2025 | 3.3495 | -0.0056 | -0.1672% | ▼ |
| 15/07/2025 | 3.3513 | -0.0074 | -0.2208% | ▼ |
| 14/07/2025 | 3.3507 | -0.0068 | -0.2029% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.3558 | -0.0119 | -0.3546% | ▼ |
| 1个月 | 3.3734 | -0.0295 | -0.8745% | ▼ |
| 3个月 | 3.3840 | -0.0401 | -1.1850% | ▼ |
| 6个月 | 3.3213 | +0.0226 | +0.6805% | ▲ |
| 1 月 1 日 | 3.3172 | +0.0267 | +0.8049% | ▲ |
| 1年 | 3.3609 | -0.0170 | -0.5058% | ▼ |
| 3年 | 3.2101 | +0.1338 | +4.1681% | ▲ |
| 5年 | 3.2268 | +0.1171 | +3.6290% | ▲ |
| 10年 | 2.1661 | +1.1778 | +54.3742% | ▲ |
29/07/2025
