Курсы валют от Канадский доллар собственности на тунисский динар в банках и обменных пунктах Туниса.
город | покупка | Продажа | |||
---|---|---|---|---|---|
Moknine Change
2025-06-19 12:03 |
Moknine | 2.1480 | 0.0000 | ||
Neji Currency Exchange
2025-06-19 13:48 |
Moknine | 2.1480 | 0.0000 | ||
City Change Sousse
2025-06-19 10:14 |
Sousse | 2.1510 | 2.2950 | ||
Ice Exchange
2025-06-19 19:10 |
Tunis | 2.1400 | 2.2420 | ||
Sanary Change
2025-06-19 20:28 |
Ariana | 2.1400 | 2.2000 | ||
Kricha Change
2025-06-19 18:04 |
Monastir | 2.1380 | 0.0000 | ||
Mondial Change
2025-06-19 20:23 |
Tunis | 2.1500 | 2.2200 | ||
Sousse Change
2025-06-19 16:55 |
Kantaoui | 2.1300 | 2.3000 | ||
El Bankeji Exchange
2025-06-19 10:19 |
Sayada | 2.1400 | 0.0000 | ||
King
2025-06-19 10:43 |
Ksar Hellal | 2.1500 | 0.0000 | ||
Multi Change
2025-06-19 15:40 |
La Marsa | 2.1550 | 2.2300 | ||
Habib Exchange
2025-06-19 11:43 |
Ariana | 2.1450 | 2.1700 | ||
Karam Change
2025-06-19 17:43 |
Tunis | 2.1350 | 2.2500 | ||
FiXi Exchange
2025-06-19 10:46 |
Tunis | 2.1350 | 2.2450 | ||
Safe Exchange
2025-06-19 08:46 |
Ben Arous | 2.1400 | 2.2100 | ||
Tarhouni Exchange
2025-06-19 09:45 |
Téboulba | 2.1350 | 2.2500 | ||
Flash Cash Exchange
2025-06-19 12:50 |
Ariana | 2.1400 | 2.2900 | ||
We Exchange Ennasr 2
2025-06-19 09:21 |
Ariana | 2.1450 | 2.2100 | ||
CHANGE 24/7
2025-06-19 10:27 |
Hammamet | 2.1400 | 2.2500 | ||
Bureau de Change El Manar El Saoud
2025-06-19 14:42 |
Tunis | 2.1500 | 2.1800 | ||
K&H
2025-06-19 19:47 |
Tunis | 2.1350 | 2.2000 | ||
Mina Change
2025-06-19 11:16 |
Sousse | 2.1500 | 2.1800 | ||
Moneta
2025-06-19 16:32 |
Tunis | 2.1450 | 2.2200 | ||
Safa Change
2025-06-19 14:36 |
Sousse | 2.1400 | 2.1800 | ||
البنكاجية / Al Bankajia
2025-06-19 14:33 |
Nabeul | 3.1400 | 2.1700 | ||
BC of World
2025-06-19 14:11 |
Ariana | 2.1500 | 2.2200 | ||
Skill Exchange
2025-06-19 10:37 |
La Marsa | 2.1200 | 2.1700 | ||
Bassatine Exchange
2025-06-19 10:15 |
Sfax | 2.1350 | 2.2300 | ||
Exchange Express
2025-06-19 11:47 |
Ksar Hellal | 2.1420 | 0.0000 | ||
Floussi Change
2025-06-19 10:52 |
Sfax | 2.1350 | 2.2300 | ||
Zouhaier Change
2025-06-19 12:31 |
Kairouan | 2.1350 | 2.2000 | ||
Hdidar Change
2025-06-19 10:36 |
Sfax | 2.1350 | 2.2100 | ||
KA Change Al Amine
2025-06-19 16:19 |
Sfax | 2.1350 | 2.1800 | ||
GOCASH Exchange
2025-06-19 10:46 |
Le Bardo | 2.1400 | 2.1900 | ||
Bureau De Change El Manar
2025-06-19 10:56 |
Tunis | 2.1400 | 2.1700 | ||
City Change 14 Janvier
2025-06-19 10:23 |
Sousse | 2.1420 | 2.4000 | ||
Monta Change
2025-06-19 10:08 |
Sfax | 2.1300 | 2.1900 | ||
Ghayth Change
2025-06-19 15:39 |
Chebba | 2.1200 | 2.2200 | ||
La Casa De Change
2025-06-19 14:56 |
Ariana | 2.1400 | 2.3000 | ||
Samiha Exchange
2025-06-19 11:36 |
Tunis | 2.1420 | 0.0000 | ||
Syphax Exchange
2025-06-19 11:24 |
Sfax | 2.1350 | 2.2300 | ||
Now Xchange
2025-06-19 10:44 |
Tunis | 2.1500 | 2.2200 | ||
$Yrin€ Change
2025-06-19 12:02 |
Sfax | 2.1350 | 2.2100 | ||
Tounsi Exchange Soukra
2025-06-19 16:18 |
Ariana | 2.1550 | 2.1700 | ||
Royal Change
2025-06-19 13:56 |
Tunis | 2.1420 | 2.2720 | ||
Devise Gabes
2025-06-19 10:08 |
Gabès | 2.1500 | 2.3000 | ||
Banlieu Sud Change
2025-06-19 13:26 |
Ezzahra | 2.1400 | 2.1860 | ||
Skander Change
2025-06-19 10:15 |
Hammamet | 2.1400 | 2.1800 | ||
El Mourouj exchange
2025-06-19 15:04 |
El Mourouj | 2.1150 | 2.1800 | ||
Banlieu Sud Change Hamam lif
2025-06-19 15:31 |
Hammam Lif | 2.1150 | 2.1800 | ||
Global Change
2025-06-19 08:28 |
Sfax | 2.1400 | 2.2000 | ||
Belair Change
2025-06-18 11:24 |
Bou Mhel - El Bassatine | |
|
Дата | Значение | варьирование | % вариации | |
---|---|---|---|---|
17/06/2025 | 2.1745 | -0.0069 | -0.3173% | ▼ |
16/06/2025 | 2.1756 | -0.0080 | -0.3677% | ▼ |
13/06/2025 | 2.1737 | -0.0061 | -0.2806% | ▼ |
12/06/2025 | 2.1645 | +0.0031 | +0.1432% | ▲ |
11/06/2025 | 2.1718 | -0.0042 | -0.1934% | ▼ |
10/06/2025 | 2.1738 | -0.0062 | -0.2852% | ▼ |
09/06/2025 | 2.1730 | -0.0054 | -0.2485% | ▼ |
05/06/2025 | 2.1530 | +0.0146 | +0.6781% | ▲ |
04/06/2025 | 2.1710 | -0.0034 | -0.1566% | ▼ |
03/06/2025 | 2.1703 | -0.0027 | -0.1244% | ▼ |
Период | Значение | варьирование | % вариации | |
---|---|---|---|---|
1 неделя | 2.1718 | -0.0042 | -0.1934% | ▼ |
1 месяц | 2.1561 | +0.0115 | +0.5334% | ▲ |
3 месяца | 2.1576 | +0.0100 | +0.4635% | ▲ |
6 месяцев | 2.2159 | -0.0483 | -2.1797% | ▼ |
1 января | 2.2276 | -0.0600 | -2.6935% | ▼ |
1 год | 2.2845 | -0.1169 | -5.1171% | ▼ |
3 года | 2.3616 | -0.1940 | -8.2148% | ▼ |
5 лет | 2.1020 | +0.0656 | +3.1208% | ▲ |
10 лет | 1.5673 | +0.6003 | +38.3015% | ▲ |