Курсы валют от Фунт стерлингов собственности на тунисский динар в банках и обменных пунктах Туниса.
город | покупка | Продажа | |||
---|---|---|---|---|---|
Moknine Change
2025-09-17 16:02 |
Moknine | 3.9200 | 0.0000 | ||
Karam Change
2025-09-17 16:34 |
Tunis | 3.9050 | 4.1000 | ||
City Change Sousse
2025-09-17 18:40 |
Sousse | 3.9300 | 4.1000 | ||
Safe Exchange
2025-09-17 10:29 |
Ben Arous | 3.8800 | 4.0100 | ||
Neji Currency Exchange
2025-09-17 13:53 |
Moknine | 3.9170 | 0.0000 | ||
El Bankeji Exchange
2025-09-17 14:38 |
Sayada | 3.9100 | 0.0000 | ||
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-17 11:27 |
Tunis | 3.9100 | 3.9500 | ||
Now Xchange
2025-09-17 15:19 |
Tunis | 3.9200 | 3.9860 | ||
Bureau de Change El Manar El Saoud
2025-09-17 10:54 |
Tunis | 3.9200 | 3.9500 | ||
Ice Exchange
2025-09-17 20:23 |
Tunis | 3.9000 | 3.9990 | ||
BC of World
2025-09-17 18:02 |
Ariana | 3.8600 | 3.9500 | ||
Mondial Change
2025-09-17 22:31 |
Tunis | 3.9100 | 3.9400 | ||
Kricha Change
2025-09-17 19:19 |
Monastir | 3.8800 | 0.0000 | ||
CHANGE 24/7
2025-09-17 10:29 |
Hammamet | 3.9100 | 4.0000 | ||
Kriden Change
2025-09-17 13:40 |
Tunis | 3.9210 | 3.9500 | ||
Monta Change
2025-09-17 09:00 |
Sfax | 3.9000 | 4.1000 | ||
Moneta
2025-09-17 17:37 |
Tunis | 3.9000 | 3.9500 | ||
Jlizi Change
2025-09-17 12:51 |
Monastir | 3.9000 | 4.0300 | ||
FiXi Exchange
2025-09-17 10:45 |
Tunis | 3.8950 | 3.9950 | ||
King
2025-09-17 09:23 |
Ksar Hellal | 3.8900 | 0.0000 | ||
We Exchange Ennasr 2
2025-09-17 18:55 |
Ariana | 3.9000 | 4.1500 | ||
Flash Cash Exchange
2025-09-17 10:34 |
Ariana | 3.9200 | 4.1600 | ||
Safa Change
2025-09-17 10:39 |
Sousse | 3.9100 | 0.0000 | ||
Sanary Change
2025-09-17 18:35 |
Ariana | 3.8700 | 3.9400 | ||
Exchange Express
2025-09-17 09:22 |
Ksar Hellal | 3.9100 | 0.0000 | ||
GOCASH Exchange
2025-09-17 10:41 |
Le Bardo | 3.9200 | 3.9600 | ||
Skill Exchange
2025-09-17 20:35 |
La Marsa | 3.8800 | 3.9700 | ||
Samiha Exchange
2025-09-17 09:10 |
Tunis | 3.8800 | 0.0000 | ||
Mina Change
2025-09-17 09:19 |
Sousse | 3.9150 | 3.9500 | ||
Tarhouni Exchange
2025-09-17 09:31 |
Téboulba | 3.8400 | 3.9000 | ||
K&H
2025-09-17 16:04 |
Tunis | 3.9100 | 3.9800 | ||
KA Change Al Amine
2025-09-17 16:15 |
Sfax | 3.9000 | 4.0000 | ||
Habib Exchange
2025-09-17 13:08 |
Ariana | 3.9200 | 4.0750 | ||
La Casa De Change
2025-09-17 16:45 |
Ariana | 3.9050 | 3.9450 | ||
Tounsi Exchange Soukra
2025-09-17 10:51 |
Ariana | 3.9030 | 3.9440 | ||
Bureau De Change El Manar
2025-09-17 10:21 |
Tunis | 3.8900 | 3.9400 | ||
Belair Change
2025-09-17 13:24 |
Bou Mhel - El Bassatine | 3.9000 | 4.0000 | ||
Floussi Change
2025-09-17 11:13 |
Sfax | 3.9000 | 4.0000 | ||
Royal Change
2025-09-17 10:36 |
Tunis | 3.9050 | 3.9450 | ||
Hdidar Change
2025-09-17 09:24 |
Sfax | 3.9000 | 4.0000 | ||
Bassatine Exchange
2025-09-17 10:16 |
Sfax | 3.9000 | 4.0000 | ||
Syphax Exchange
2025-09-17 10:03 |
Sfax | 3.9100 | 4.0000 | ||
Zouhaier Change
2025-09-17 17:38 |
Kairouan | 3.9100 | 3.9200 | ||
$Yrin€ Change
2025-09-17 09:54 |
Sfax | 3.9000 | 4.0000 | ||
البنكاجية / Al Bankajia
2025-09-17 10:43 |
Nabeul | 3.9150 | 0.0000 | ||
Ghayth Change
2025-09-17 09:35 |
Chebba | 3.8800 | 4.2000 | ||
Global Change
2025-09-17 08:58 |
Sfax | 3.9000 | 4.0000 | ||
Devise Gabes
2025-09-17 10:15 |
Gabès | 3.9000 | 4.0900 | ||
Skander Change
2025-09-17 10:17 |
Hammamet | 3.9000 | 3.9400 | ||
Queen Change
2025-09-16 09:12 |
Menzel Kamel | |
|
||
Mejri Exchange
2025-09-16 10:51 |
Kairouan | |
|
||
Gharsallah Change
2025-09-16 10:12 |
Médenine | |
|
||
Kantaoui Change
2025-09-16 20:19 |
Sousse | |
|
Дата | Значение | варьирование | % вариации | |
---|---|---|---|---|
15/09/2025 | 3.9513 | +0.0021 | +0.0531% | ▲ |
12/09/2025 | 3.9488 | +0.0046 | +0.1165% | ▲ |
11/09/2025 | 3.9442 | +0.0092 | +0.2333% | ▲ |
10/09/2025 | 3.9482 | +0.0052 | +0.1317% | ▲ |
09/09/2025 | 3.9402 | +0.0132 | +0.3350% | ▲ |
08/09/2025 | 3.9390 | +0.0144 | +0.3656% | ▲ |
05/09/2025 | 3.9399 | +0.0135 | +0.3426% | ▲ |
03/09/2025 | 3.9271 | +0.0263 | +0.6697% | ▲ |
02/09/2025 | 3.9210 | +0.0324 | +0.8263% | ▲ |
01/09/2025 | 3.9462 | +0.0072 | +0.1825% | ▲ |
Период | Значение | варьирование | % вариации | |
---|---|---|---|---|
1 неделя | 3.9402 | +0.0132 | +0.3350% | ▲ |
1 месяц | 3.9575 | -0.0041 | -0.1036% | ▼ |
3 месяца | 4.0086 | -0.0552 | -1.3770% | ▼ |
6 месяцев | 4.0038 | -0.0504 | -1.2588% | ▼ |
1 января | 3.9872 | -0.0338 | -0.8477% | ▼ |
1 год | 4.0128 | -0.0594 | -1.4803% | ▼ |
3 года | 3.6549 | +0.2985 | +8.1671% | ▲ |
5 лет | 3.5641 | +0.3893 | +10.9228% | ▲ |
10 лет | 3.0071 | +0.9463 | +31.4689% | ▲ |