أسعار الصرف من الدرهم الإماراتي الدينار التونسي في البنوك ومكاتب الصرافة في تونس.
| مدينة | شراء | بيع | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-06-19 18:17 |
سوسة | 7.9730 | 8.2000 | ||
|
Moknine Change
2026-06-19 11:14 |
المكنين | 7.9620 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-19 13:14 |
تونس | 7.9810 | 7.9890 | ||
|
Safe Exchange
2026-06-19 11:37 |
بن عروس | 7.8500 | 8.1000 | ||
|
Golden Change
2026-06-19 20:13 |
حمام سوسة | 7.9300 | 8.1000 | ||
|
Neji Currency Exchange
2026-06-19 10:16 |
المكنين | 7.9620 | 8.1200 | ||
|
Flash Cash Exchange
2026-06-19 14:19 |
أريانة | 7.9770 | 8.1500 | ||
|
Bureau De Change Ajmi
2026-06-19 09:21 |
مساكن | 7.9000 | 0.0000 | ||
|
CHANGE 24/7
2026-06-19 10:56 |
الحمامات | 7.9500 | 8.2000 | ||
|
K&H
2026-06-19 21:11 |
تونس | 7.9100 | 7.9700 | ||
|
BC of World
2026-06-19 19:17 |
أريانة | 7.8000 | 8.1000 | ||
|
We Exchange Ennasr 2
2026-06-19 19:39 |
أريانة | 7.8500 | 7.9600 | ||
|
Moneta
2026-06-19 11:11 |
تونس | 7.9360 | 7.9600 | ||
|
El Bankeji Exchange
2026-06-19 16:28 |
صيادة | 7.9620 | 0.0000 | ||
|
Ice Exchange
2026-06-19 21:35 |
تونس | 7.9700 | 8.2900 | ||
|
The Currency Corner
2026-06-19 09:56 |
المهدية | 7.8600 | 7.9500 | ||
|
Kricha Change
2026-06-19 18:03 |
المنستير | 7.8050 | 0.0000 | ||
|
N₿ EXCHANGE
2026-06-19 11:10 |
المهدية | 7.9500 | 8.0000 | ||
|
Multi Change
2026-06-19 13:14 |
المرسى | 7.9000 | 8.2000 | ||
|
Mina Change
2026-06-19 20:29 |
سوسة | 7.9700 | 8.0500 | ||
|
Exchange Kingdom By Houimel
2026-06-19 10:12 |
مساكن | 7.9520 | 8.0850 | ||
|
Jlizi Change
2026-06-19 09:28 |
المنستير | 7.7600 | 7.9500 | ||
|
Mondial Change
2026-06-19 17:22 |
تونس | 7.9500 | 8.0500 | ||
|
Sousse Change
2026-06-19 13:11 |
القنطاوي | 7.9300 | 8.0000 | ||
|
FiXi Exchange
2026-06-19 11:19 |
تونس | 7.9300 | 8.1300 | ||
|
Bureau de Change El Manar El Saoud
2026-06-19 17:24 |
تونس | 7.9500 | 7.9510 | ||
|
Zouhaier Change
2026-06-19 12:49 |
القيروان | 7.9100 | 8.0000 | ||
|
Tarhouni Exchange
2026-06-19 11:57 |
طبلبة | 7.7000 | 8.0000 | ||
|
Royal Change
2026-06-19 12:55 |
تونس | 7.8100 | 8.0300 | ||
|
KA Change Al Amine
2026-06-19 17:33 |
صفاقس | 7.9600 | 8.1500 | ||
|
Tounsi Exchange Soukra
2026-06-19 14:13 |
أريانة | 7.9500 | 8.0200 | ||
|
Floussi Change
2026-06-19 14:20 |
صفاقس | 7.9650 | 8.1000 | ||
|
$Yrin€ Change
2026-06-19 09:02 |
صفاقس | 7.9500 | 8.1000 | ||
|
Tchouch Premium Exchange
2026-06-19 11:52 |
طبلبة | 7.9620 | 0.0000 | ||
|
Sanary Change
2026-06-19 18:48 |
أريانة | 7.9000 | 8.0000 | ||
|
Just Change
2026-06-19 19:07 |
تونس | 7.7700 | 7.9500 | ||
|
Bassatine Exchange
2026-06-19 14:50 |
صفاقس | 7.9650 | 8.1000 | ||
|
Now Xchange
2026-06-19 16:59 |
تونس | 7.9500 | 8.0400 | ||
|
Queen Change
2026-06-19 10:43 |
منزل كامل | 7.9250 | 0.0000 | ||
|
Lac Victoria Exchange
2026-06-19 16:12 |
المرسى | 7.8700 | 8.0200 | ||
|
La Casa De Change
2026-06-19 09:34 |
أريانة | 7.9400 | 8.0200 | ||
|
Habib Exchange
2026-06-19 12:28 |
أريانة | 7.9600 | 8.2600 | ||
|
Essalama Exchange
2026-06-19 11:49 |
تونس | 7.8800 | 8.2500 | ||
|
Bureau De Change El Manar
2026-06-19 10:38 |
تونس | 7.8800 | 8.0400 | ||
|
Skill Exchange
2026-06-19 15:21 |
المرسى | 7.9100 | 8.1100 | ||
|
Kriden Change
2026-06-19 17:55 |
تونس | 7.9510 | 7.9800 | ||
|
Hdidar Change
2026-06-19 09:21 |
صفاقس | 7.9500 | 8.1000 | ||
|
Global Change
2026-06-19 09:54 |
صفاقس | 7.9400 | 8.0800 | ||
|
GOCASH Exchange
2026-06-19 09:35 |
باردو | 7.9700 | 7.9900 | ||
|
B-Quick Exchange
2026-06-19 11:02 |
تونس | 7.8290 | 8.0000 | ||
|
Samiha Exchange
2026-06-19 10:34 |
تونس | 7.9600 | 0.0000 | ||
|
Chairat Change
2026-06-19 12:01 |
تونس | 7.8500 | 8.1000 | ||
|
Swap Exchange Mourouj 1
2026-06-19 12:45 |
المروج | 7.9200 | 8.0000 | ||
|
Syphax Exchange
2026-06-19 11:22 |
صفاقس | 7.9500 | 8.2000 | ||
|
City Change 14 Janvier
2026-06-19 10:23 |
سوسة | 7.9760 | 8.2000 | ||
|
Palmarium Exchange
2026-06-19 09:23 |
المرسى | 7.9500 | 8.1000 | ||
|
Switch Exchange
2026-06-19 15:49 |
الكرم | 7.9200 | 8.0000 | ||
|
El Mourouj exchange
2026-06-19 13:05 |
المروج | 7.9200 | 8.1110 | ||
|
Banlieu Sud Change
2026-06-19 13:20 |
الزهراء | 7.9300 | 8.1110 | ||
|
Banlieu Sud Change Hamam lif
2026-06-19 13:43 |
حمام الأنف | 7.8290 | 8.1420 | ||
|
Kribi Exchange
2026-06-19 18:26 |
تونس | 7.9000 | 8.2000 | ||
|
Carthage Eagle Exchange
2026-06-19 09:33 |
باردو | 7.8800 | 8.2000 | ||
|
Devise Gabes
2026-06-19 14:32 |
قابس | 7.9700 | 8.6000 | ||
|
Convertio
2026-06-19 16:34 |
المرسى | 7.8800 | 8.0000 | ||
|
May Change
2026-06-19 11:22 |
الجم | 7.9000 | 8.3000 | ||
|
Kantaoui Change
2026-06-18 10:48 |
سوسة | |
|
||
|
Ghayth Change
2026-06-18 09:07 |
الشابة | |
|
||
|
Belair Change
2026-06-18 10:11 |
بو مهل البساتين | |
|
||
|
Ben Arous Exchange
2026-06-18 12:07 |
بن عروس | |
|
| التاريخ | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 17/06/2026 | 7.9704 | +0.0617 | +0.7741% | ▲ |
| 15/06/2026 | 7.9617 | +0.0704 | +0.8842% | ▲ |
| 12/06/2026 | 7.9812 | +0.0509 | +0.6377% | ▲ |
| 11/06/2026 | 8.0054 | +0.0267 | +0.3335% | ▲ |
| 10/06/2026 | 7.9843 | +0.0478 | +0.5987% | ▲ |
| 09/06/2026 | 7.9851 | +0.0470 | +0.5886% | ▲ |
| 08/06/2026 | 7.9933 | +0.0388 | +0.4854% | ▲ |
| 05/06/2026 | 7.9871 | +0.0450 | +0.5634% | ▲ |
| 03/06/2026 | 7.9706 | +0.0615 | +0.7716% | ▲ |
| 02/06/2026 | 7.9523 | +0.0798 | +1.0035% | ▲ |
| الفترة | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 1 أسبوع | 8.0054 | +0.0267 | +0.3335% | ▲ |
| 1 شهر | 7.9540 | +0.0781 | +0.9819% | ▲ |
| 3 أشهر | 8.0076 | +0.0245 | +0.3060% | ▲ |
| 6 أشهر | 7.9488 | +0.0833 | +1.0480% | ▲ |
| 1 جانفي | 7.9405 | +0.0916 | +1.1536% | ▲ |
| 1 سنة | 8.0613 | -0.0292 | -0.3622% | ▼ |
| 3 سنوات | 8.3815 | -0.3494 | -4.1687% | ▼ |
| 5 سنوات | 7.5552 | +0.4769 | +6.3122% | ▲ |
| 10 سنوات | 5.8387 | +2.1934 | +37.5666% | ▲ |
18/06/2026
