أسعار الصرف من الريال القطري الدينار التونسي في البنوك ومكاتب الصرافة في تونس.
| مدينة | شراء | بيع | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-04 14:56 |
تونس | 8.1550 | 8.1599 | ||
|
City Change Sousse
2026-11-04 15:08 |
سوسة | 8.1470 | 8.2500 | ||
|
Ice Exchange
2026-11-04 18:48 |
تونس | 8.1100 | 8.4500 | ||
|
FiXi Exchange
2026-11-04 13:02 |
تونس | 8.1300 | 8.2850 | ||
|
Exchange Kingdom By Houimel
2026-11-04 10:25 |
مساكن | 8.1430 | 8.2700 | ||
|
Safe Exchange
2026-11-04 11:29 |
بن عروس | 8.1000 | 8.4000 | ||
|
Sousse Change
2026-11-04 14:12 |
القنطاوي | 8.1100 | 8.0550 | ||
|
Neji Currency Exchange
2026-11-04 10:31 |
المكنين | 8.1350 | 8.5000 | ||
|
Stadium Exchange
2026-11-04 14:14 |
المرسى | 7.9500 | 8.2000 | ||
|
Moneta
2026-11-04 19:40 |
تونس | 8.1300 | 8.1700 | ||
|
Mondial Change
2026-11-04 21:45 |
تونس | 8.1400 | 8.2500 | ||
|
Kricha Change
2026-11-04 13:41 |
المنستير | 8.1540 | 0.0000 | ||
|
Ennaser Change
2026-11-04 14:16 |
أريانة | 8.0750 | 8.1750 | ||
|
Habib Exchange
2026-11-04 22:30 |
أريانة | 8.1400 | 8.3400 | ||
|
Moknine Change
2026-11-04 11:49 |
المكنين | 8.1400 | 8.2200 | ||
|
Multi Change
2026-11-04 13:10 |
المرسى | 8.0000 | 8.3000 | ||
|
Golden Change
2026-11-04 16:27 |
حمام سوسة | 8.1100 | 8.2550 | ||
|
BC of World
2026-11-04 16:18 |
أريانة | 8.0500 | 8.2200 | ||
|
El Bankeji Exchange
2026-11-04 15:00 |
صيادة | 8.1550 | 0.0000 | ||
|
Now Xchange
2026-11-04 16:45 |
تونس | 8.1400 | 8.2900 | ||
|
CHANGE 24/7
2026-11-04 10:11 |
الحمامات | 8.1200 | 8.8500 | ||
|
Flash Cash Exchange
2026-11-04 15:05 |
أريانة | 8.1450 | 8.2000 | ||
|
K&H
2026-11-04 19:24 |
تونس | 8.1200 | 8.2000 | ||
|
N₿ EXCHANGE
2026-11-04 09:10 |
المهدية | 8.1200 | 8.3500 | ||
|
Swap Exchange Mourouj 1
2026-11-04 11:08 |
المروج | 8.1000 | 8.2200 | ||
|
Mina Change
2026-11-04 10:58 |
سوسة | 8.1450 | 8.2000 | ||
|
GOCASH Exchange
2026-11-04 09:50 |
باردو | 8.1400 | 8.1900 | ||
|
Bureau de Change El Manar El Saoud
2026-11-04 14:41 |
تونس | 8.1400 | 8.2000 | ||
|
Just Change
2026-11-04 21:58 |
تونس | 8.0800 | 8.1600 | ||
|
Sanary Change
2026-11-04 16:55 |
أريانة | 8.0500 | 8.2000 | ||
|
Tounsi Exchange Soukra
2026-11-04 11:38 |
أريانة | 8.1250 | 8.2300 | ||
|
Switch Exchange
2026-11-04 11:55 |
الكرم | 8.1000 | 8.2200 | ||
|
Samiha Exchange
2026-11-04 09:06 |
تونس | 8.1000 | 0.0000 | ||
|
Bureau De Change Ajmi
2026-11-04 16:03 |
مساكن | 8.0800 | 0.0000 | ||
|
Zouhaier Change
2026-11-04 08:21 |
القيروان | 8.1500 | 8.1800 | ||
|
Royal Change
2026-11-04 15:50 |
تونس | 8.1150 | 8.2550 | ||
|
Tarhouni Exchange
2026-11-04 11:23 |
طبلبة | 7.8900 | 7.9100 | ||
|
Palmarium Exchange
2026-11-04 09:53 |
المرسى | 8.1250 | 8.1550 | ||
|
Bureau De Change El Manar
2026-11-04 12:00 |
تونس | 8.1050 | 8.2200 | ||
|
Floussi Change
2026-11-04 11:52 |
صفاقس | 8.1400 | 8.3500 | ||
|
KA Change Al Amine
2026-11-04 14:35 |
صفاقس | 8.1300 | 8.2800 | ||
|
Bassatine Exchange
2026-11-04 11:33 |
صفاقس | 8.1400 | 8.3500 | ||
|
Queen Change
2026-11-04 11:05 |
منزل كامل | 8.1000 | 8.2500 | ||
|
B-Quick Exchange
2026-11-04 10:47 |
تونس | 8.0500 | 8.3200 | ||
|
Banlieu Sud Change
2026-11-04 13:41 |
الزهراء | 8.1300 | 8.3910 | ||
|
City Change 14 Janvier
2026-11-04 10:47 |
سوسة | 8.1460 | 8.3000 | ||
|
$Yrin€ Change
2026-11-04 11:06 |
صفاقس | 8.1300 | 8.3000 | ||
|
Hdidar Change
2026-11-04 11:04 |
صفاقس | 8.1300 | 8.3000 | ||
|
La Casa De Change
2026-11-04 08:04 |
أريانة | 8.0750 | 8.1750 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-11-04 11:55 |
أريانة | 8.0700 | 8.1700 | ||
|
Tchouch Premium Exchange
2026-11-04 09:21 |
طبلبة | 8.1450 | 0.0000 | ||
|
Chairat Change
2026-11-04 08:19 |
تونس | 8.0600 | 8.4000 | ||
|
Banlieu Sud Change Hamam lif
2026-11-04 13:54 |
حمام الأنف | 8.1400 | 8.3810 | ||
|
Dhamene Change
2026-11-04 10:56 |
صيادة | 8.1300 | 0.0000 | ||
|
El Mourouj exchange
2026-11-04 13:34 |
المروج | 8.1300 | 8.3810 | ||
|
Belair Change
2026-11-04 16:29 |
بو مهل البساتين | 8.1200 | 1.0000 | ||
|
Lac Victoria Exchange
2026-11-04 09:46 |
المرسى | 8.0500 | 8.3000 | ||
|
The Currency Corner
2026-11-04 10:25 |
المهدية | 8.0400 | 8.0000 | ||
|
Syphax Exchange
2026-11-04 09:09 |
صفاقس | 7.9800 | 8.3000 | ||
|
Skill Exchange
2026-11-03 12:41 |
المرسى | |
|
||
|
Global Change
2026-11-03 09:11 |
صفاقس | |
|
||
|
Prestige Change
2026-11-03 12:22 |
الكاف | |
|
||
|
Alma Change
2026-11-03 12:33 |
مساكن | |
|
| التاريخ | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 02/11/2026 | 8.1857 | +0.0087 | +0.1063% | ▲ |
| 30/10/2026 | 8.2171 | -0.0227 | -0.2763% | ▼ |
| 29/10/2026 | 8.2236 | -0.0292 | -0.3551% | ▼ |
| 28/10/2026 | 8.2212 | -0.0268 | -0.3260% | ▼ |
| 27/10/2026 | 8.2148 | -0.0204 | -0.2483% | ▼ |
| 26/10/2026 | 8.1990 | -0.0046 | -0.0561% | ▼ |
| 23/10/2026 | 8.1898 | +0.0046 | +0.0562% | ▲ |
| 22/10/2026 | 8.1901 | +0.0043 | +0.0525% | ▲ |
| 21/10/2026 | 8.1764 | +0.0180 | +0.2201% | ▲ |
| 20/10/2026 | 8.1757 | +0.0187 | +0.2287% | ▲ |
| الفترة | قيمة | تغيير | %تغيير | |
|---|---|---|---|---|
| 1 أسبوع | 8.2148 | -0.0204 | -0.2483% | ▼ |
| 1 شهر | 8.2049 | -0.0105 | -0.1280% | ▼ |
| 3 أشهر | 8.0476 | +0.1468 | +1.8241% | ▲ |
| 6 أشهر | 7.9785 | +0.2159 | +2.7060% | ▲ |
| 1 جانفي | 7.9791 | +0.2153 | +2.6983% | ▲ |
| 1 سنة | 8.1187 | +0.0757 | +0.9324% | ▲ |
| 3 سنوات | 8.6174 | -0.4230 | -4.9087% | ▼ |
| 5 سنوات | 7.7778 | +0.4166 | +5.3563% | ▲ |
| 10 سنوات | 6.0898 | +2.1046 | +34.5594% | ▲ |
03/11/2026
