汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2025-07-02 18:44 |
Tunis | 7.5200 | 7.9000 | ||
|
Habib Exchange
2025-07-02 22:10 |
Ariana | 7.5600 | 7.8500 | ||
|
Bureau de Change El Manar El Saoud
2025-07-02 09:05 |
Tunis | 7.5600 | 7.7000 | ||
|
Mondial Change
2025-07-02 22:36 |
Tunis | 7.5000 | 8.3200 | ||
|
Kricha Change
2025-07-02 13:47 |
Monastir | 7.4170 | 0.0000 | ||
|
Tarhouni Exchange
2025-07-02 09:56 |
Téboulba | 7.5550 | 8.1000 | ||
|
We Exchange Ennasr 2
2025-07-02 20:22 |
Ariana | 7.0000 | 8.4000 | ||
|
Mina Change
2025-07-02 18:40 |
Sousse | 7.5000 | 7.7000 | ||
|
BC of World
2025-07-02 20:17 |
Ariana | 7.5700 | 8.5000 | ||
|
City Change Sousse
2025-07-02 10:34 |
Sousse | 7.9900 | 8.5060 | ||
|
FiXi Exchange
2025-07-02 08:53 |
Tunis | 7.5200 | 7.8000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
GOCASH Exchange
2025-07-02 12:07 |
Le Bardo | 7.5000 | 8.2500 | ||
|
CHANGE 24/7
2025-07-02 11:45 |
Hammamet | 7.6000 | 8.5000 | ||
|
Flash Cash Exchange
2025-07-02 14:56 |
Ariana | 7.5550 | 8.0000 | ||
|
Exchange Express
2025-07-02 10:06 |
Ksar Hellal | 7.5600 | 0.0000 | ||
|
البنكاجية / Al Bankajia
2025-07-02 09:59 |
Nabeul | 7.6000 | 7.7500 | ||
|
Sousse Change
2025-07-02 20:23 |
Kantaoui | 7.5600 | 8.4200 | ||
|
Royal Change
2025-07-02 10:28 |
Tunis | 7.5500 | 7.6100 | ||
|
Samiha Exchange
2025-07-02 09:22 |
Tunis | 7.5700 | 0.0000 | ||
|
K&H
2025-07-02 22:24 |
Tunis | 7.7000 | 0.0000 | ||
|
Floussi Change
2025-07-02 10:14 |
Sfax | 7.5300 | 8.4000 | ||
|
Bassatine Exchange
2025-07-02 10:41 |
Sfax | 7.5300 | 8.4000 | ||
|
Ghayth Change
2025-07-02 09:59 |
Chebba | 7.5300 | 8.2000 | ||
|
Zouhaier Change
2025-07-02 14:10 |
Kairouan | 7.5000 | 8.0000 | ||
|
Skill Exchange
2025-07-02 10:46 |
La Marsa | 7.5200 | 7.5700 | ||
|
City Change 14 Janvier
2025-07-02 10:25 |
Sousse | 8.1700 | 8.2600 | ||
|
Syphax Exchange
2025-07-02 10:12 |
Sfax | 8.1800 | 8.3500 | ||
|
Global Change
2025-07-02 09:42 |
Sfax | 7.5000 | 8.0400 | ||
|
Bureau De Change El Manar
2025-07-02 13:04 |
Tunis | 7.5600 | 7.8600 | ||
|
La Casa De Change
2025-07-02 19:42 |
Ariana | 7.4800 | 7.6100 | ||
|
Tounsi Exchange Soukra
2025-07-02 16:43 |
Ariana | 7.5400 | 7.9000 | ||
|
Devise Gabes
2025-07-02 14:17 |
Gabès | 7.9000 | 8.3000 | ||
|
Visa Change
2025-07-02 18:45 |
Sousse | 7.6350 | 7.7000 | ||
|
Queen Change
2025-07-02 08:32 |
Menzel Kamel | 7.4700 | 8.1000 | ||
|
Kantaoui Change
2025-07-02 11:45 |
Sousse | 7.5000 | 7.6000 | ||
|
Now Xchange
2025-07-01 10:04 |
Tunis | |
|
||
|
$Yrin€ Change
2025-07-01 09:47 |
Sfax | |
|
||
|
Skander Change
2025-07-01 12:05 |
Hammamet | |
|
||
|
Banlieu Sud Change
2025-07-01 14:56 |
Ezzahra | |
|
||
|
Banlieu Sud Change Hamam lif
2025-07-01 14:47 |
Hammam Lif | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/06/2025 | 7.7486 | -0.0436 | -0.5627% | ▼ |
| 27/06/2025 | 7.7436 | -0.0386 | -0.4985% | ▼ |
| 25/06/2025 | 7.8036 | -0.0986 | -1.2635% | ▼ |
| 24/06/2025 | 7.8083 | -0.1033 | -1.3230% | ▼ |
| 23/06/2025 | 7.8603 | -0.1553 | -1.9758% | ▼ |
| 20/06/2025 | 7.8450 | -0.1400 | -1.7846% | ▼ |
| 19/06/2025 | 7.8619 | -0.1569 | -1.9957% | ▼ |
| 18/06/2025 | 7.8510 | -0.1460 | -1.8596% | ▼ |
| 17/06/2025 | 7.8323 | -0.1273 | -1.6253% | ▼ |
| 16/06/2025 | 7.8157 | -0.1107 | -1.4164% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.8083 | -0.1033 | -1.3230% | ▼ |
| 1个月 | 7.8808 | -0.1758 | -2.2307% | ▼ |
| 3个月 | 8.2270 | -0.5220 | -6.3450% | ▼ |
| 6个月 | 8.5226 | -0.8176 | -9.5933% | ▼ |
| 1 月 1 日 | 8.5226 | -0.8176 | -9.5933% | ▼ |
| 1年 | 8.3216 | -0.6166 | -7.4096% | ▼ |
| 3年 | 8.1923 | -0.4873 | -5.9483% | ▼ |
| 5年 | 7.5701 | +0.1349 | +1.7820% | ▲ |
| 10年 | 5.1454 | +2.5596 | +49.7454% | ▲ |
01/07/2025
