汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Jlizi Change
2025-11-21 14:08 |
Monastir | 7.5770 | 0.0000 | ||
|
Karam Change
2025-11-21 18:41 |
Tunis | 7.5000 | 7.9000 | ||
|
City Change Sousse
2025-11-21 18:30 |
Sousse | 7.5100 | 8.5060 | ||
|
Habib Exchange
2025-11-21 20:16 |
Ariana | 7.7200 | 7.8400 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-21 16:21 |
Tunis | 7.7400 | 7.8100 | ||
|
Sousse Change
2025-11-21 19:06 |
Kantaoui | 7.5500 | 8.0000 | ||
|
Kriden Change
2025-11-21 18:59 |
Tunis | 7.6900 | 7.7000 | ||
|
We Exchange Ennasr 2
2025-11-21 11:07 |
Ariana | 7.0000 | 8.4000 | ||
|
Mondial Change
2025-11-21 18:03 |
Tunis | 7.5000 | 7.7000 | ||
|
Skill Exchange
2025-11-21 08:42 |
La Marsa | 7.5600 | 7.7400 | ||
|
Flash Cash Exchange
2025-11-21 12:53 |
Ariana | 7.6750 | 8.0000 | ||
|
CHANGE 24/7
2025-11-21 09:02 |
Hammamet | 7.6000 | 8.5000 | ||
|
BC of World
2025-11-21 18:20 |
Ariana | 7.6000 | 8.4000 | ||
|
Samiha Exchange
2025-11-21 10:08 |
Tunis | 7.5000 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-11-21 14:56 |
Tunis | 7.7400 | 7.8100 | ||
|
Now Xchange
2025-11-21 20:15 |
Tunis | 7.6000 | 7.7000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.2000 | ||
|
Royal Change
2025-11-21 17:26 |
Tunis | 7.5900 | 7.7200 | ||
|
Kricha Change
2025-11-21 09:40 |
Monastir | 7.5980 | 0.0000 | ||
|
GOCASH Exchange
2025-11-21 17:45 |
Le Bardo | 7.7300 | 7.7900 | ||
|
Floussi Change
2025-11-21 13:28 |
Sfax | 7.7000 | 8.4000 | ||
|
Golden Change
2025-11-21 19:22 |
Hammam Sousse | 7.6000 | 7.9100 | ||
|
Bassatine Exchange
2025-11-21 13:38 |
Sfax | 7.7000 | 8.4000 | ||
|
Ghayth Change
2025-11-21 15:33 |
Chebba | 7.5700 | 8.2000 | ||
|
FiXi Exchange
2025-11-21 10:31 |
Tunis | 7.6300 | 7.9100 | ||
|
La Casa De Change
2025-11-21 17:56 |
Ariana | 7.5700 | 7.7000 | ||
|
Bureau De Change Ajmi
2025-11-21 09:24 |
M'saken | 7.5700 | 0.0000 | ||
|
Bureau De Change El Manar
2025-11-21 10:58 |
Tunis | 7.7200 | 7.8300 | ||
|
The Currency Corner
2025-11-21 10:20 |
Mahdia | 7.7320 | 7.7300 | ||
|
Queen Change
2025-11-21 08:32 |
Menzel Kamel | 7.5600 | 7.9500 | ||
|
Zouhaier Change
2025-11-21 10:53 |
Kairouan | 7.6900 | 7.7500 | ||
|
Tarhouni Exchange
2025-11-21 09:09 |
Téboulba | 7.5000 | 7.6000 | ||
|
Tounsi Exchange Soukra
2025-11-21 11:08 |
Ariana | 7.6950 | 7.9990 | ||
|
Mina Change
2025-11-21 10:31 |
Sousse | 7.5000 | 7.6000 | ||
|
البنكاجية / Al Bankajia
2025-11-21 10:46 |
Nabeul | 7.7000 | 7.8000 | ||
|
Palmarium Exchange
2025-11-21 08:47 |
La Marsa | 7.6900 | 8.0000 | ||
|
City Change 14 Janvier
2025-11-21 10:34 |
Sousse | 7.5000 | 8.5090 | ||
|
Karam Change Nabeul
2025-11-21 09:28 |
Nabeul | 7.5200 | 7.9000 | ||
|
Banlieu Sud Change
2025-11-21 13:11 |
Ezzahra | 7.6510 | 7.9030 | ||
|
Banlieu Sud Change Hamam lif
2025-11-21 13:00 |
Hammam Lif | 7.6510 | 7.9030 | ||
|
Skander Change
2025-11-21 11:17 |
Hammamet | 7.6000 | 0.0000 | ||
|
Charles du gaulles change
2025-11-21 13:02 |
Tunis | 7.6000 | 7.9000 | ||
|
Devise Gabes
2025-11-21 11:34 |
Gabès | 7.7000 | 8.3000 | ||
|
Belair Change
2025-11-20 19:42 |
Bou Mhel - El Bassatine | |
|
||
|
Global Change
2025-11-20 10:58 |
Sfax | |
|
||
|
$Yrin€ Change
2025-11-20 10:41 |
Sfax | |
|
||
|
Carthage Eagle Exchange
2025-11-20 12:56 |
Le Bardo | |
|
||
|
Tanit change
2025-11-20 14:56 |
Tunis | |
|
||
|
Sky Exchange
2025-11-20 12:33 |
Menzel Temime | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 19/11/2025 | 7.8285 | +0.0201 | +0.2568% | ▲ |
| 18/11/2025 | 7.8150 | +0.0336 | +0.4299% | ▲ |
| 17/11/2025 | 7.8146 | +0.0340 | +0.4351% | ▲ |
| 14/11/2025 | 7.7988 | +0.0498 | +0.6386% | ▲ |
| 13/11/2025 | 7.8045 | +0.0441 | +0.5651% | ▲ |
| 12/11/2025 | 7.8299 | +0.0187 | +0.2388% | ▲ |
| 11/11/2025 | 7.8117 | +0.0369 | +0.4724% | ▲ |
| 10/11/2025 | 7.8221 | +0.0265 | +0.3388% | ▲ |
| 07/11/2025 | 7.8224 | +0.0262 | +0.3349% | ▲ |
| 06/11/2025 | 7.8364 | +0.0122 | +0.1557% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.8045 | +0.0441 | +0.5651% | ▲ |
| 1个月 | 7.7702 | +0.0784 | +1.0090% | ▲ |
| 3个月 | 7.7612 | +0.0874 | +1.1261% | ▲ |
| 6个月 | 7.9637 | -0.1151 | -1.4453% | ▼ |
| 1 月 1 日 | 8.5226 | -0.6740 | -7.9084% | ▼ |
| 1年 | 8.3918 | -0.5432 | -6.4730% | ▼ |
| 3年 | 8.3644 | -0.5158 | -6.1666% | ▼ |
| 5年 | 7.2668 | +0.5818 | +8.0063% | ▲ |
| 10年 | 5.3581 | +2.4905 | +46.4810% | ▲ |
20/11/2025
