汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-06-19 18:17 |
Sousse | 7.5200 | 8.5400 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-19 13:14 |
Tunis | 7.6810 | 7.6990 | ||
|
Golden Change
2026-06-19 20:13 |
Hammam Sousse | 7.5000 | 7.9500 | ||
|
Sousse Change
2026-06-19 13:11 |
Kantaoui | 7.5400 | 7.9500 | ||
|
BC of World
2026-06-19 19:17 |
Ariana | 7.5150 | 7.8500 | ||
|
Flash Cash Exchange
2026-06-19 14:19 |
Ariana | 7.6800 | 8.9000 | ||
|
Mina Change
2026-06-19 20:29 |
Sousse | 7.6400 | 7.7000 | ||
|
CHANGE 24/7
2026-06-19 10:56 |
Hammamet | 7.6200 | 8.5000 | ||
|
Jlizi Change
2026-06-19 09:28 |
Monastir | 7.5501 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-06-19 19:39 |
Ariana | 7.0000 | 8.4000 | ||
|
Bureau De Change Ajmi
2026-06-19 09:21 |
M'saken | 7.5700 | 0.0000 | ||
|
The Currency Corner
2026-06-19 09:56 |
Mahdia | 7.6800 | 7.7300 | ||
|
N₿ EXCHANGE
2026-06-19 11:10 |
Mahdia | 7.6400 | 8.0000 | ||
|
Mondial Change
2026-06-19 17:22 |
Tunis | 7.5000 | 7.7600 | ||
|
Royal Change
2026-06-19 12:55 |
Tunis | 7.4880 | 7.7200 | ||
|
Now Xchange
2026-06-19 16:59 |
Tunis | 7.5000 | 7.7000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
$Yrin€ Change
2026-06-19 09:02 |
Sfax | 7.6500 | 8.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-06-19 17:24 |
Tunis | 7.6500 | 7.6510 | ||
|
Queen Change
2026-06-19 10:43 |
Menzel Kamel | 7.5200 | 0.0000 | ||
|
Tarhouni Exchange
2026-06-19 11:57 |
Téboulba | 7.3500 | 7.4000 | ||
|
Zouhaier Change
2026-06-19 12:49 |
Kairouan | 7.5500 | 7.6500 | ||
|
Floussi Change
2026-06-19 14:20 |
Sfax | 7.6400 | 8.4000 | ||
|
Tounsi Exchange Soukra
2026-06-19 14:13 |
Ariana | 7.6400 | 7.7300 | ||
|
FiXi Exchange
2026-06-19 11:19 |
Tunis | 7.4800 | 7.9000 | ||
|
Bassatine Exchange
2026-06-19 14:50 |
Sfax | 7.6400 | 8.4000 | ||
|
La Casa De Change
2026-06-19 09:34 |
Ariana | 7.5270 | 7.6570 | ||
|
Skill Exchange
2026-06-19 15:21 |
La Marsa | 7.5650 | 0.0000 | ||
|
Bureau De Change El Manar
2026-06-19 10:38 |
Tunis | 7.6600 | 7.8000 | ||
|
Essalama Exchange
2026-06-19 11:49 |
Tunis | 7.5500 | 7.9000 | ||
|
Habib Exchange
2026-06-19 12:28 |
Ariana | 7.6600 | 7.7500 | ||
|
Global Change
2026-06-19 09:54 |
Sfax | 7.6000 | 7.7800 | ||
|
Kriden Change
2026-06-19 17:55 |
Tunis | 7.6000 | 7.7000 | ||
|
GOCASH Exchange
2026-06-19 09:35 |
Le Bardo | 7.6000 | 7.6700 | ||
|
B-Quick Exchange
2026-06-19 11:02 |
Tunis | 7.6270 | 7.8000 | ||
|
Samiha Exchange
2026-06-19 10:34 |
Tunis | 7.5000 | 0.0000 | ||
|
Chairat Change
2026-06-19 12:01 |
Tunis | 7.4500 | 7.8000 | ||
|
Palmarium Exchange
2026-06-19 09:23 |
La Marsa | 7.6100 | 7.9000 | ||
|
Syphax Exchange
2026-06-19 11:22 |
Sfax | 7.5800 | 0.0000 | ||
|
City Change 14 Janvier
2026-06-19 10:23 |
Sousse | 7.5100 | 8.5100 | ||
|
Banlieu Sud Change Hamam lif
2026-06-19 13:43 |
Hammam Lif | 7.6270 | 7.9320 | ||
|
Banlieu Sud Change
2026-06-19 13:20 |
Ezzahra | 7.6150 | 7.9020 | ||
|
Kribi Exchange
2026-06-19 18:26 |
Tunis | 7.5600 | 8.3500 | ||
|
Carthage Eagle Exchange
2026-06-19 09:33 |
Le Bardo | 7.5000 | 7.7000 | ||
|
Devise Gabes
2026-06-19 14:32 |
Gabès | 7.7000 | 8.3000 | ||
|
Convertio
2026-06-19 16:34 |
La Marsa | 7.5500 | 7.8000 | ||
|
Belair Change
2026-06-18 10:11 |
Bou Mhel - El Bassatine | |
|
||
|
Ghayth Change
2026-06-18 09:07 |
Chebba | |
|
||
|
Kantaoui Change
2026-06-18 10:48 |
Sousse | |
|
||
|
Ben Arous Exchange
2026-06-18 12:07 |
Ben Arous | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 17/06/2026 | 7.7639 | +0.0608 | +0.7831% | ▲ |
| 15/06/2026 | 7.7554 | +0.0693 | +0.8936% | ▲ |
| 12/06/2026 | 7.7734 | +0.0513 | +0.6599% | ▲ |
| 11/06/2026 | 7.7977 | +0.0270 | +0.3463% | ▲ |
| 10/06/2026 | 7.7769 | +0.0478 | +0.6146% | ▲ |
| 09/06/2026 | 7.7783 | +0.0464 | +0.5965% | ▲ |
| 08/06/2026 | 7.7850 | +0.0397 | +0.5100% | ▲ |
| 05/06/2026 | 7.7789 | +0.0458 | +0.5888% | ▲ |
| 03/06/2026 | 7.7628 | +0.0619 | +0.7974% | ▲ |
| 02/06/2026 | 7.7472 | +0.0775 | +1.0004% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7977 | +0.0270 | +0.3463% | ▲ |
| 1个月 | 7.7456 | +0.0791 | +1.0212% | ▲ |
| 3个月 | 7.7884 | +0.0363 | +0.4661% | ▲ |
| 6个月 | 7.7428 | +0.0819 | +1.0578% | ▲ |
| 1 月 1 日 | 7.7358 | +0.0889 | +1.1492% | ▲ |
| 1年 | 7.8510 | -0.0263 | -0.3350% | ▼ |
| 3年 | 8.1821 | -0.3574 | -4.3681% | ▼ |
| 5年 | 7.3621 | +0.4626 | +6.2835% | ▲ |
| 10年 | 5.6867 | +2.1380 | +37.5965% | ▲ |
18/06/2026
