汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-10-17 13:31 |
Tunis | 7.7700 | 7.8190 | ||
|
City Change Sousse
2026-10-17 10:27 |
Sousse | 7.5200 | 8.5400 | ||
|
Mondial Change
2026-10-17 20:16 |
Tunis | 7.6000 | 7.7600 | ||
|
B-Quick Exchange
2026-10-17 16:42 |
Tunis | 7.7100 | 8.0500 | ||
|
BC of World
2026-10-17 18:36 |
Ariana | 7.6100 | 7.8500 | ||
|
Now Xchange
2026-10-17 08:13 |
Tunis | 7.6300 | 7.7400 | ||
|
FiXi Exchange
2026-10-17 09:56 |
Tunis | 7.5200 | 7.9900 | ||
|
Sousse Change
2026-10-17 19:41 |
Kantaoui | 7.4000 | 7.9500 | ||
|
Golden Change
2026-10-17 19:46 |
Hammam Sousse | 7.3300 | 7.9500 | ||
|
Flash Cash Exchange
2026-10-17 09:25 |
Ariana | 7.7300 | 8.9000 | ||
|
Habib Exchange
2026-10-17 20:10 |
Ariana | 7.7500 | 8.0500 | ||
|
CHANGE 24/7
2026-10-17 09:49 |
Hammamet | 7.7500 | 8.5000 | ||
|
N₿ EXCHANGE
2026-10-17 10:50 |
Mahdia | 7.5200 | 8.0000 | ||
|
Skill Exchange
2026-10-17 13:18 |
La Marsa | 7.6800 | 7.7200 | ||
|
Bassatine Exchange
2026-10-17 09:59 |
Sfax | 7.7300 | 8.4000 | ||
|
Floussi Change
2026-10-17 09:14 |
Sfax | 7.7300 | 8.4000 | ||
|
Tarhouni Exchange
2026-10-17 12:24 |
Téboulba | 7.2500 | 7.4000 | ||
|
Tounsi Exchange Soukra
2026-10-17 10:12 |
Ariana | 7.7600 | 7.8800 | ||
|
Samiha Exchange
2026-10-17 08:47 |
Tunis | 7.5000 | 0.0000 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-10-17 09:04 |
Ariana | 7.6000 | 7.8870 | ||
|
Royal Change
2026-10-17 18:30 |
Tunis | 7.6300 | 7.7500 | ||
|
Bureau de Change El Manar El Saoud
2026-10-17 18:28 |
Tunis | 7.7700 | 7.8200 | ||
|
Swap Exchange Mourouj 1
2026-10-17 20:39 |
El Mourouj | 7.6000 | 7.8000 | ||
|
Switch Exchange
2026-10-17 09:01 |
Le Kram | 7.6000 | 7.8000 | ||
|
Bureau De Change Ajmi
2026-10-17 09:19 |
M'saken | 7.6500 | 0.0000 | ||
|
La Casa De Change
2026-10-17 07:26 |
Ariana | 7.6310 | 7.7610 | ||
|
Palmarium Exchange
2026-10-17 11:50 |
La Marsa | 7.5600 | 7.9000 | ||
|
Global Change
2026-10-17 10:14 |
Sfax | 7.6200 | 7.7800 | ||
|
The Currency Corner
2026-10-17 09:04 |
Mahdia | 7.7660 | 7.7300 | ||
|
Stadium Exchange
2026-10-17 14:00 |
La Marsa | 7.2100 | 7.6600 | ||
|
Banlieu Sud Change
2026-10-17 13:33 |
Ezzahra | 7.7450 | 8.0360 | ||
|
Ennaser Change
2026-10-17 13:47 |
Ariana | 7.6310 | 7.7610 | ||
|
Banlieu Sud Change Hamam lif
2026-10-17 13:00 |
Hammam Lif | 7.7450 | 8.0360 | ||
|
Ghayth Change
2026-10-17 09:25 |
Chebba | 7.5900 | 8.2000 | ||
|
GOCASH Exchange
2026-10-16 09:23 |
Le Bardo | |
|
||
|
Mina Change
2026-10-16 10:49 |
Sousse | |
|
||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.1000 | ||
|
Queen Change
2026-10-16 14:24 |
Menzel Kamel | |
|
||
|
$Yrin€ Change
2026-10-16 09:25 |
Sfax | |
|
||
|
Zouhaier Change
2026-10-16 14:38 |
Kairouan | |
|
||
|
Bureau De Change El Manar
2026-10-16 14:47 |
Tunis | |
|
||
|
Lac Victoria Exchange
2026-10-16 12:11 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 13/10/2026 | 7.9139 | +0.0326 | +0.4119% | ▲ |
| 12/10/2026 | 7.9240 | +0.0225 | +0.2839% | ▲ |
| 09/10/2026 | 7.9218 | +0.0247 | +0.3118% | ▲ |
| 08/10/2026 | 7.9235 | +0.0230 | +0.2903% | ▲ |
| 07/10/2026 | 7.9352 | +0.0113 | +0.1424% | ▲ |
| 06/10/2026 | 7.9037 | +0.0428 | +0.5415% | ▲ |
| 05/10/2026 | 7.9323 | +0.0142 | +0.1790% | ▲ |
| 02/10/2026 | 7.8907 | +0.0558 | +0.7072% | ▲ |
| 01/10/2026 | 7.8875 | +0.0590 | +0.7480% | ▲ |
| 30/09/2026 | 7.8568 | +0.0897 | +1.1417% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9352 | +0.0113 | +0.1424% | ▲ |
| 1个月 | 7.7748 | +0.1717 | +2.2084% | ▲ |
| 3个月 | 7.8544 | +0.0921 | +1.1726% | ▲ |
| 6个月 | 7.6793 | +0.2672 | +3.4795% | ▲ |
| 1 月 1 日 | 7.7358 | +0.2107 | +2.7237% | ▲ |
| 1年 | 7.8077 | +0.1388 | +1.7777% | ▲ |
| 3年 | 8.4383 | -0.4918 | -5.8282% | ▼ |
| 5年 | 7.5004 | +0.4461 | +5.9477% | ▲ |
| 10年 | 5.9051 | +2.0414 | +34.5701% | ▲ |
14/10/2026
