汇率 巴林第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-04-20 18:49 |
Sousse | 7.5200 | 8.5400 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-04-20 19:42 |
Tunis | 7.5700 | 7.5990 | ||
|
Golden Change
2026-04-20 19:51 |
Hammam Sousse | 7.4000 | 7.9500 | ||
|
Karam Change
2026-04-20 20:42 |
Tunis | 7.4500 | 7.9000 | ||
|
Kricha Change
2026-04-20 16:20 |
Monastir | 7.6610 | 0.0000 | ||
|
Skill Exchange
2026-04-20 08:43 |
La Marsa | 7.4900 | 0.0000 | ||
|
Sousse Change
2026-04-20 09:36 |
Kantaoui | 7.4000 | 7.9500 | ||
|
Mina Change
2026-04-20 15:19 |
Sousse | 7.5000 | 7.6000 | ||
|
Karam Change Nabeul
2026-04-20 18:24 |
Nabeul | 7.4300 | 7.9000 | ||
|
CHANGE 24/7
2026-04-20 13:08 |
Hammamet | 7.4500 | 8.5000 | ||
|
Mondial Change
2026-04-20 22:24 |
Tunis | 7.3000 | 7.7600 | ||
|
The Currency Corner
2026-04-20 09:29 |
Mahdia | 7.5600 | 7.7300 | ||
|
FiXi Exchange
2026-04-20 11:46 |
Tunis | 7.3700 | 7.7500 | ||
|
Flash Cash Exchange
2026-04-20 10:35 |
Ariana | 7.5750 | 8.9000 | ||
|
$Yrin€ Change
2026-04-20 10:18 |
Sfax | 7.5400 | 8.0000 | ||
|
BC of World
2026-04-20 19:55 |
Ariana | 7.5150 | 7.8500 | ||
|
GOCASH Exchange
2026-04-20 10:52 |
Le Bardo | 7.5500 | 7.6900 | ||
|
Jlizi Change
2026-04-20 09:04 |
Monastir | 7.5400 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-04-20 17:43 |
Tunis | 7.5600 | 7.6000 | ||
|
We Exchange Ennasr 2
2026-04-20 09:48 |
Ariana | 7.0000 | 8.4000 | ||
|
N₿ EXCHANGE
2026-04-20 11:29 |
Mahdia | 7.5400 | 8.0000 | ||
|
Bureau De Change Ajmi
2026-04-20 08:37 |
M'saken | 7.4600 | 0.0000 | ||
|
Royal Change
2026-04-20 09:58 |
Tunis | 7.4000 | 7.7200 | ||
|
La Casa De Change
2026-04-20 09:32 |
Ariana | 7.4200 | 7.5500 | ||
|
Tarhouni Exchange
2026-04-20 18:01 |
Téboulba | 7.3500 | 7.4000 | ||
|
KA Change Al Amine
na |
Sfax | 0.0000 | 0.2000 | ||
|
Bureau De Change El Manar
2026-04-20 18:03 |
Tunis | 7.5700 | 7.7600 | ||
|
Floussi Change
2026-04-20 10:26 |
Sfax | 7.5400 | 8.4000 | ||
|
Bassatine Exchange
2026-04-20 10:49 |
Sfax | 7.5400 | 8.4000 | ||
|
B-Quick Exchange
2026-04-20 12:15 |
Tunis | 7.5000 | 7.8000 | ||
|
Belair Change
2026-04-20 10:54 |
Bou Mhel - El Bassatine | 7.5000 | 7.7500 | ||
|
Ghayth Change
2026-04-20 08:56 |
Chebba | 7.5900 | 8.2000 | ||
|
Queen Change
2026-04-20 09:48 |
Menzel Kamel | 7.4850 | 0.0000 | ||
|
Palmarium Exchange
2026-04-20 09:57 |
La Marsa | 7.5400 | 7.9000 | ||
|
Tounsi Exchange Soukra
2026-04-20 10:08 |
Ariana | 7.5400 | 7.6900 | ||
|
Zouhaier Change
2026-04-20 09:43 |
Kairouan | 7.6900 | 7.7500 | ||
|
Samiha Exchange
2026-04-20 09:54 |
Tunis | 7.5000 | 0.0000 | ||
|
Kantaoui Change
2026-04-20 11:32 |
Sousse | 7.5190 | 7.6200 | ||
|
Ben Arous Exchange
2026-04-20 10:16 |
Ben Arous | 7.5070 | 7.7530 | ||
|
Prestige Change
2026-04-20 11:48 |
Le Kef | 7.5000 | 7.7500 | ||
|
Blel Exchange
2026-04-20 14:16 |
Menzel Bourguiba | 7.0000 | 7.8188 | ||
|
Tanit change
2026-04-20 14:38 |
Tunis | 7.6490 | 7.9000 | ||
|
Carthage Eagle Exchange
2026-04-20 12:02 |
Le Bardo | 7.4500 | 7.6500 | ||
|
Banlieu Sud Change
2026-04-20 18:12 |
Ezzahra | 7.5520 | 7.8370 | ||
|
Convertio
2026-04-20 13:25 |
La Marsa | 7.5500 | 7.8000 | ||
|
Banlieu Sud Change Hamam lif
2026-04-20 18:44 |
Hammam Lif | 7.5520 | 7.8370 | ||
|
Habib Exchange
2026-04-19 09:11 |
Ariana | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 16/04/2026 | 7.6951 | -0.0250 | -0.3249% | ▼ |
| 15/04/2026 | 7.6890 | -0.0189 | -0.2458% | ▼ |
| 14/04/2026 | 7.6793 | -0.0092 | -0.1198% | ▼ |
| 13/04/2026 | 7.7312 | -0.0611 | -0.7903% | ▼ |
| 10/04/2026 | 7.7183 | -0.0482 | -0.6245% | ▼ |
| 08/04/2026 | 7.7210 | -0.0509 | -0.6592% | ▼ |
| 07/04/2026 | 7.7827 | -0.1126 | -1.4468% | ▼ |
| 06/04/2026 | 7.7980 | -0.1279 | -1.6402% | ▼ |
| 03/04/2026 | 7.7967 | -0.1266 | -1.6238% | ▼ |
| 02/04/2026 | 7.7982 | -0.1281 | -1.6427% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.7183 | -0.0482 | -0.6245% | ▼ |
| 1个月 | 7.8042 | -0.1341 | -1.7183% | ▼ |
| 3个月 | 7.7655 | -0.0954 | -1.2285% | ▼ |
| 6个月 | 7.7655 | -0.0954 | -1.2285% | ▼ |
| 1 月 1 日 | 7.7358 | -0.0657 | -0.8493% | ▼ |
| 1年 | 7.9390 | -0.2689 | -3.3871% | ▼ |
| 3年 | 8.0712 | -0.4011 | -4.9695% | ▼ |
| 5年 | 7.2704 | +0.3997 | +5.4976% | ▲ |
| 10年 | 5.2983 | +2.3718 | +44.7653% | ▲ |
17/04/2026
