汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-09-22 11:11 |
Sousse | 18.6000 | 22.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-22 11:07 |
Tunis | 18.5010 | 18.7400 | ||
|
Mina Change
2026-09-22 10:55 |
Sousse | 18.5000 | 19.0000 | ||
|
BC of World
2026-09-22 14:30 |
Ariana | 18.5000 | 21.0000 | ||
|
Mondial Change
2026-09-22 16:11 |
Tunis | 17.0000 | 21.0000 | ||
|
Skill Exchange
2026-09-22 10:22 |
La Marsa | 18.0000 | 0.0000 | ||
|
Golden Change
2026-09-22 16:27 |
Hammam Sousse | 17.0000 | 23.0000 | ||
|
Kricha Change
2026-09-22 17:08 |
Monastir | 17.7750 | 0.0000 | ||
|
Sousse Change
2026-09-22 12:15 |
Kantaoui | 16.0000 | 23.5000 | ||
|
Neji Currency Exchange
2026-09-22 10:57 |
Moknine | 18.2830 | 20.0400 | ||
|
Now Xchange
2026-09-22 13:20 |
Tunis | 18.0000 | 19.7900 | ||
|
N₿ EXCHANGE
2026-09-22 09:18 |
Mahdia | 17.0000 | 20.0000 | ||
|
The Currency Corner
2026-09-22 09:09 |
Mahdia | 18.2240 | 19.1000 | ||
|
Multi Change
2026-09-22 12:02 |
La Marsa | 17.0000 | 22.0000 | ||
|
Flash Cash Exchange
2026-09-22 09:59 |
Ariana | 17.5000 | 22.0000 | ||
|
$Yrin€ Change
2026-09-22 09:27 |
Sfax | 18.2000 | 20.0000 | ||
|
Habib Exchange
2026-09-22 09:38 |
Ariana | 18.2000 | 20.9000 | ||
|
CHANGE 24/7
2026-09-22 12:50 |
Hammamet | 17.8500 | 25.0000 | ||
|
Tounsi Exchange Soukra
2026-09-22 10:47 |
Ariana | 18.4100 | 18.8000 | ||
|
Bureau de Change El Manar El Saoud
2026-09-22 16:49 |
Tunis | 18.0000 | 18.0010 | ||
|
Bureau De Change El Manar
2026-09-22 10:25 |
Tunis | 18.3600 | 18.7500 | ||
|
Floussi Change
2026-09-22 09:48 |
Sfax | 18.3000 | 19.5000 | ||
|
Bassatine Exchange
2026-09-22 09:08 |
Sfax | 18.3000 | 19.5000 | ||
|
FiXi Exchange
2026-09-22 15:20 |
Tunis | 18.0000 | 19.0000 | ||
|
Palmarium Exchange
2026-09-22 09:44 |
La Marsa | 17.9000 | 20.0000 | ||
|
GOCASH Exchange
2026-09-22 09:13 |
Le Bardo | 18.3000 | 18.9500 | ||
|
Jlizi Change
2026-09-22 11:13 |
Monastir | 18.5000 | 20.2600 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 18.8000 | ||
|
Zouhaier Change
2026-09-22 11:20 |
Kairouan | 17.5500 | 19.0000 | ||
|
Samiha Exchange
2026-09-22 09:18 |
Tunis | 18.2000 | 0.0000 | ||
|
Tarhouni Exchange
2026-09-22 11:57 |
Téboulba | 16.0000 | 18.5000 | ||
|
Chairat Change
2026-09-21 12:28 |
Tunis | |
|
||
|
Ben Arous Exchange
2026-09-21 10:32 |
Ben Arous | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/09/2026 | 18.6711 | +0.0196 | +0.1050% | ▲ |
| 17/09/2026 | 18.8748 | -0.1841 | -0.9754% | ▼ |
| 16/09/2026 | 18.8715 | -0.1808 | -0.9581% | ▼ |
| 15/09/2026 | 18.8819 | -0.1912 | -1.0126% | ▼ |
| 14/09/2026 | 18.9110 | -0.2203 | -1.1649% | ▼ |
| 11/09/2026 | 19.0056 | -0.3149 | -1.6569% | ▼ |
| 10/09/2026 | 18.9317 | -0.2410 | -1.2730% | ▼ |
| 09/09/2026 | 18.9818 | -0.2911 | -1.5336% | ▼ |
| 08/09/2026 | 18.9386 | -0.2479 | -1.3090% | ▼ |
| 07/09/2026 | 18.8528 | -0.1621 | -0.8598% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 18.9110 | -0.2203 | -1.1649% | ▼ |
| 1个月 | 18.3135 | +0.3772 | +2.0597% | ▲ |
| 3个月 | 18.2608 | +0.4299 | +2.3542% | ▲ |
| 6个月 | 18.4949 | +0.1958 | +1.0587% | ▲ |
| 1 月 1 日 | 18.5893 | +0.1014 | +0.5455% | ▲ |
| 1年 | 19.6597 | -0.9690 | -4.9289% | ▼ |
| 3年 | 21.3781 | -2.6874 | -12.5708% | ▼ |
| 5年 | 25.6429 | -6.9522 | -27.1116% | ▼ |
| 10年 | 21.8488 | -3.1581 | -14.4543% | ▼ |
21/09/2026
