汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-06 14:42 |
Sousse | 18.2000 | 22.0000 | ||
|
Golden Change
2026-05-06 21:02 |
Hammam Sousse | 18.0000 | 23.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-06 19:10 |
Tunis | 18.2600 | 18.4900 | ||
|
Neji Currency Exchange
2026-05-06 15:48 |
Moknine | 18.2470 | 0.0000 | ||
|
Habib Exchange
2026-05-06 10:15 |
Ariana | 17.7000 | 20.9000 | ||
|
Flash Cash Exchange
2026-05-06 10:35 |
Ariana | 18.0000 | 22.0000 | ||
|
BC of World
2026-05-06 19:35 |
Ariana | 18.1500 | 21.0000 | ||
|
We Exchange Ennasr 2
2026-05-06 09:26 |
Ariana | 18.0000 | 23.7200 | ||
|
Mina Change
2026-05-06 11:05 |
Sousse | 18.2500 | 18.5000 | ||
|
Mondial Change
2026-05-06 10:34 |
Tunis | 17.0000 | 21.0000 | ||
|
Sousse Change
2026-05-06 10:19 |
Kantaoui | 18.0000 | 23.5000 | ||
|
B-Quick Exchange
2026-05-06 15:24 |
Tunis | 18.0500 | 18.5000 | ||
|
CHANGE 24/7
2026-05-06 10:01 |
Hammamet | 18.0000 | 25.0000 | ||
|
N₿ EXCHANGE
2026-05-06 10:42 |
Mahdia | 18.1000 | 20.0000 | ||
|
Jlizi Change
2026-05-06 11:40 |
Monastir | 17.9200 | 20.2600 | ||
|
$Yrin€ Change
2026-05-06 10:54 |
Sfax | 18.1000 | 20.0000 | ||
|
Multi Change
2026-05-06 10:05 |
La Marsa | 17.0000 | 22.0000 | ||
|
Tarhouni Exchange
2026-05-06 10:43 |
Téboulba | 17.3000 | 18.5000 | ||
|
FiXi Exchange
2026-05-06 15:34 |
Tunis | 17.8500 | 18.6500 | ||
|
Bureau De Change El Manar
2026-05-06 10:51 |
Tunis | 18.0500 | 18.5500 | ||
|
K&H
2026-05-06 20:04 |
Tunis | 17.9500 | 20.5000 | ||
|
Skill Exchange
2026-05-06 09:33 |
La Marsa | 17.3000 | 20.7000 | ||
|
The Currency Corner
2026-05-06 09:57 |
Mahdia | 18.1500 | 19.1000 | ||
|
Bureau De Change Ajmi
2026-05-06 10:04 |
M'saken | 18.1000 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-06 17:30 |
Tunis | 18.2000 | 19.0000 | ||
|
Zouhaier Change
2026-05-06 16:01 |
Kairouan | 17.8500 | 19.0000 | ||
|
Tounsi Exchange Soukra
2026-05-06 12:59 |
Ariana | 18.3000 | 18.4800 | ||
|
Floussi Change
2026-05-06 13:10 |
Sfax | 17.8000 | 23.0000 | ||
|
Tchouch Premium Exchange
2026-05-06 11:29 |
Téboulba | 18.0000 | 0.0000 | ||
|
GOCASH Exchange
2026-05-06 16:10 |
Le Bardo | 18.4000 | 18.6000 | ||
|
Kricha Change
2026-05-06 17:30 |
Monastir | 18.0790 | 0.0000 | ||
|
Ben Arous Exchange
2026-05-06 09:14 |
Ben Arous | 18.0490 | 18.6400 | ||
|
Bassatine Exchange
2026-05-06 13:03 |
Sfax | 17.8000 | 23.0000 | ||
|
Blel Exchange
2026-05-06 09:24 |
Menzel Bourguiba | 18.1200 | 18.5463 | ||
|
Samiha Exchange
2026-05-06 10:19 |
Tunis | 18.1000 | 0.0000 | ||
|
Chairat Change
2026-05-06 11:49 |
Tunis | 17.9000 | 22.1000 | ||
|
Banlieu Sud Change
2026-05-06 14:29 |
Ezzahra | 18.2180 | 18.9040 | ||
|
El Mourouj exchange
2026-05-06 15:01 |
El Mourouj | 18.2180 | 18.9040 | ||
|
Banlieu Sud Change Hamam lif
2026-05-06 14:44 |
Hammam Lif | 18.2180 | 18.9040 | ||
|
Global Change
2026-05-06 09:08 |
Sfax | 18.0000 | 20.0000 | ||
|
Now Xchange
2026-05-06 15:50 |
Tunis | 17.8000 | 19.7900 | ||
|
Palmarium Exchange
2026-05-05 09:47 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 04/05/2026 | 18.5158 | -0.0627 | -0.3386% | ▼ |
| 30/04/2026 | 18.5563 | -0.1032 | -0.5561% | ▼ |
| 29/04/2026 | 18.2077 | +0.2454 | +1.3478% | ▲ |
| 28/04/2026 | 18.2717 | +0.1814 | +0.9928% | ▲ |
| 27/04/2026 | 18.2525 | +0.2006 | +1.0990% | ▲ |
| 24/04/2026 | 18.2525 | +0.2006 | +1.0990% | ▲ |
| 23/04/2026 | 18.2625 | +0.1906 | +1.0437% | ▲ |
| 22/04/2026 | 18.2670 | +0.1861 | +1.0188% | ▲ |
| 21/04/2026 | 18.2520 | +0.2011 | +1.1018% | ▲ |
| 20/04/2026 | 18.2897 | +0.1634 | +0.8934% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 18.2717 | +0.1814 | +0.9928% | ▲ |
| 1个月 | 18.4324 | +0.0207 | +0.1123% | ▲ |
| 3个月 | 18.4821 | -0.0290 | -0.1569% | ▼ |
| 6个月 | 19.2570 | -0.8039 | -4.1746% | ▼ |
| 1 月 1 日 | 18.5893 | -0.1362 | -0.7327% | ▼ |
| 1年 | 20.8551 | -2.4020 | -11.5176% | ▼ |
| 3年 | 22.5643 | -4.1112 | -18.2199% | ▼ |
| 5年 | 25.1546 | -6.7015 | -26.6413% | ▼ |
| 10年 | 18.4737 | -0.0206 | -0.1115% | ▼ |
05/05/2026
