• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 日元 尼斯第纳尔折合为突尼斯第纳尔

星期四 05 二月 2026
1000 jpy = 18.6583 TND
▼ -0.2667% (-0.0499)
资源: Banque Centrale de Tunisie (2026-01-30)

汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

日元 银行汇率

状态 采购 拍卖
最优惠的价格 18.1440 18.5020
BTK 2026-02-05 18.2810 18.5470
BIAT 2026-02-05 17.9370 18.5240
QNB 2026-02-05 18.1440 18.6320
STB 2026-02-05 17.9500 18.5020
Zitouna 2026-02-05 18.1250 18.7040
ATB 2026-02-05 18.0700 18.7960
BTL 2026-02-04 18.1210 18.6690
Attijari Bank 2026-02-04 18.1370 18.8210
BNA 2026-02-04 17.7800 19.1300
BH 2026-02-04 18.1160 18.7610
UIB 2026-02-04 18.1900 18.6230
La Poste Tunisienne 2026-02-04 16.0440 19.0850
Amen Banque 2026-02-04 18.0630 18.6240
TSB 2026-02-03 17.9820 19.1820
Al Baraka 2026-02-03 17.8570 18.8870
BTE 2026-02-02 18.4750 18.9120
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
6/16

兑换处的汇率为日元

城市 采购 拍卖
Golden Change
2026-02-05 11:19 		Hammam Sousse 18.5000 23.0000   
Neji Currency Exchange
2026-02-05 11:43 		Moknine 18.0070 0.0000   
Habib Exchange
2026-02-05 10:55 		Ariana 18.0000 20.9000   
City Change Sousse
2026-02-05 09:32 		Sousse 18.0000 22.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-05 11:13 		Tunis 18.2900 18.6400   
Karam Change
2026-02-05 10:14 		Tunis 17.7500 27.0000   
CHANGE 24/7
2026-02-05 10:41 		Hammamet 18.1000 25.0000   
We Exchange Ennasr 2
2026-02-05 09:09 		Ariana 18.0000 23.7200   
Exchange Kingdom By Houimel
2026-02-05 10:09 		M'saken 17.9000 19.8500   
Skill Exchange
2026-02-05 10:37 		La Marsa 17.8000 20.6000   
GOCASH Exchange
2026-02-05 10:35 		Le Bardo 18.4000 18.8000   
Kricha Change
2026-02-05 10:43 		Monastir 18.2510 0.0000   
Mondial Change
2026-02-05 10:04 		Tunis 18.0000 21.0000   
Sousse Change
2026-02-05 10:01 		Kantaoui 18.5000 23.5000   
BC of World
2026-02-05 10:29 		Ariana 18.1000 21.0000   
The Currency Corner
2026-02-05 09:43 		Mahdia 18.0790 19.1000   
Karam Change Nabeul
2026-02-05 09:55 		Nabeul 17.5000 21.0000   
FiXi Exchange
2026-02-05 10:05 		Tunis 17.9500 18.5500   
Mina Change
2026-02-05 09:29 		Sousse 18.0000 18.8000   
Flash Cash Exchange
2026-02-05 11:17 		Ariana 17.8000 22.0000   
Tarhouni Exchange
2026-02-05 10:02 		Téboulba 18.0000 21.0000   
Bureau De Change Ajmi
2026-02-05 10:02 		M'saken 18.1500 0.0000   
Samiha Exchange
2026-02-05 10:14 		Tunis 18.0000 0.0000   
Tounsi Exchange Soukra
2026-02-05 09:28 		Ariana 18.2800 18.8500   
Jlizi Change
2026-02-05 11:28 		Monastir 18.1910 20.2600   
Floussi Change
2026-02-05 09:48 		Sfax 18.2000 23.0000   
Bureau De Change El Manar
2026-02-05 09:51 		Tunis 18.0000 18.7000   
Bassatine Exchange
2026-02-05 09:25 		Sfax 18.2000 23.0000   
$Yrin€ Change
2026-02-05 10:47 		Sfax 18.0000 20.0000   
Palmarium Exchange
2026-02-05 09:09 		La Marsa 18.0000 19.8000   
Carthage Eagle Exchange
2026-02-05 09:08 		Le Bardo 17.9000 18.7000   
Convertio
2026-02-05 09:20 		La Marsa 18.2000 20.0000   
Multi Change
2026-02-04 11:37 		La Marsa 19.0000 22.0000   
Ben Arous Exchange
2026-02-04 10:40 		Ben Arous 18.0920 18.6850   
Tanit change
2026-02-04 17:17 		Tunis 18.0920 18.6850   
Global Change
2026-02-04 13:28 		Sfax 18.0000 20.5000   
Now Xchange
2026-02-04 10:00 		Tunis 18.2000 19.4900   
Zouhaier Change
2026-02-04 09:27 		Kairouan 18.0500 20.0000   
El Mourouj exchange
2026-02-04 11:45 		El Mourouj 18.2470 18.9340   
Banlieu Sud Change
2026-02-04 11:10 		Ezzahra 18.2470 18.9340   
Banlieu Sud Change Hamam lif
2026-02-04 09:32 		Hammam Lif 18.1370 18.8210   
Mejri Exchange
2026-02-04 09:22 		Kairouan 17.0000 20.0000   
K&H
2026-02-04 20:07 		Tunis 18.5000 20.5000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
32/43
银行最优惠利率
采购 18.1440
拍卖 18.5020
基于 05/02/2026的 6/17 家银行利率
最优惠的价格
采购: 18.1440
QNB
拍卖: 18.5020
STB
统计资料
采购 拍卖
最低要求 17.9370 18.5020
平均值 18.0452 18.6316
最大值 18.1440 18.7960
on Google Play on the App Store

日元 变化历史记录

10天历史记录

日期 价值 变化 %变化
29/01/2026 18.7082 -0.0499 -0.2667% ▼
28/01/2026 18.7664 -0.1081 -0.5760% ▼
27/01/2026 18.7546 -0.0963 -0.5135% ▼
26/01/2026 18.7308 -0.0725 -0.3871% ▼
23/01/2026 18.3817 +0.2766 +1.5048% ▲
22/01/2026 18.3680 +0.2903 +1.5805% ▲
21/01/2026 18.4431 +0.2152 +1.1668% ▲
20/01/2026 18.4567 +0.2016 +1.0923% ▲
19/01/2026 18.5404 +0.1179 +0.6359% ▲
16/01/2026 18.5419 +0.1164 +0.6278% ▲

历史数据

期 价值 变化 %变化
1周 18.3817 +0.2766 +1.5048% ▲
1个月 18.6307 +0.0276 +0.1481% ▲
3个月 19.1160 -0.4577 -2.3943% ▼
6个月 19.9279 -1.2696 -6.3710% ▼
1 月 1 日 18.5893 +0.0690 +0.3712% ▲
1年 20.6586 -2.0003 -9.6827% ▼
3年 23.3042 -4.6459 -19.9359% ▼
5年 25.8215 -7.1632 -27.7412% ▼
10年 16.7447 +1.9136 +11.4281% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行