汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-16 10:53 |
Sousse | 18.2000 | 22.0000 | ||
|
Golden Change
2026-05-16 20:57 |
Hammam Sousse | 18.0000 | 23.0000 | ||
|
Neji Currency Exchange
2026-05-16 10:06 |
Moknine | 18.0120 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-16 14:51 |
Tunis | 18.2100 | 18.3490 | ||
|
Habib Exchange
2026-05-16 12:20 |
Ariana | 18.0000 | 20.9000 | ||
|
Mondial Change
2026-05-16 20:53 |
Tunis | 17.0000 | 21.0000 | ||
|
Tarhouni Exchange
2026-05-16 10:16 |
Téboulba | 17.3000 | 18.5000 | ||
|
CHANGE 24/7
2026-05-16 09:21 |
Hammamet | 18.0000 | 25.0000 | ||
|
Kricha Change
2026-05-16 14:41 |
Monastir | 17.9500 | 0.0000 | ||
|
Jlizi Change
2026-05-16 09:31 |
Monastir | 17.9200 | 20.2600 | ||
|
FiXi Exchange
2026-05-16 09:27 |
Tunis | 17.7500 | 18.5500 | ||
|
Flash Cash Exchange
2026-05-16 09:14 |
Ariana | 18.1100 | 22.0000 | ||
|
The Currency Corner
2026-05-16 10:41 |
Mahdia | 18.0000 | 19.1000 | ||
|
BC of World
2026-05-16 18:06 |
Ariana | 18.1500 | 21.0000 | ||
|
Mina Change
2026-05-16 08:17 |
Sousse | 18.1100 | 18.5000 | ||
|
K&H
2026-05-16 16:20 |
Tunis | 17.9500 | 20.5000 | ||
|
We Exchange Ennasr 2
2026-05-16 11:31 |
Ariana | 17.0000 | 23.7200 | ||
|
Sousse Change
2026-05-16 14:56 |
Kantaoui | 18.0000 | 23.5000 | ||
|
N₿ EXCHANGE
2026-05-16 09:09 |
Mahdia | 17.9000 | 20.0000 | ||
|
$Yrin€ Change
2026-05-16 18:16 |
Sfax | 18.0000 | 20.0000 | ||
|
Tounsi Exchange Soukra
2026-05-16 11:50 |
Ariana | 18.2000 | 18.3500 | ||
|
Multi Change
2026-05-16 10:54 |
La Marsa | 17.0000 | 22.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-16 17:30 |
Tunis | 18.0000 | 19.0000 | ||
|
Zouhaier Change
2026-05-16 18:50 |
Kairouan | 17.8500 | 19.0000 | ||
|
Skill Exchange
2026-05-16 08:28 |
La Marsa | 17.8000 | 20.7000 | ||
|
Floussi Change
2026-05-16 10:07 |
Sfax | 17.8000 | 23.0000 | ||
|
B-Quick Exchange
2026-05-16 17:12 |
Tunis | 17.9400 | 18.5000 | ||
|
Bassatine Exchange
2026-05-16 10:26 |
Sfax | 17.8000 | 23.0000 | ||
|
Samiha Exchange
2026-05-16 09:53 |
Tunis | 18.0000 | 0.0000 | ||
|
Devise Gabes
2026-05-16 15:02 |
Gabès | 21.4860 | 21.9950 | ||
|
Bureau De Change Ajmi
2026-05-15 10:45 |
M'saken | |
|
||
|
Bureau De Change El Manar
2026-05-15 22:39 |
Tunis | |
|
||
|
Tchouch Premium Exchange
2026-05-15 11:01 |
Téboulba | |
|
||
|
Global Change
2026-05-15 08:38 |
Sfax | |
|
||
|
GOCASH Exchange
2026-05-15 09:02 |
Le Bardo | |
|
||
|
Chairat Change
2026-05-15 10:32 |
Tunis | |
|
||
|
City Change 14 Janvier
2026-05-15 10:18 |
Sousse | |
|
||
|
Blel Exchange
2026-05-15 09:16 |
Menzel Bourguiba | |
|
||
|
Tanit change
2026-05-15 17:51 |
Tunis | |
|
||
|
Jinene Change
2026-05-15 12:53 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 13/05/2026 | 18.4456 | +0.0078 | +0.0423% | ▲ |
| 12/05/2026 | 18.4418 | +0.0116 | +0.0629% | ▲ |
| 11/05/2026 | 18.4468 | +0.0066 | +0.0358% | ▲ |
| 08/05/2026 | 18.5051 | -0.0517 | -0.2794% | ▼ |
| 07/05/2026 | 18.5352 | -0.0818 | -0.4413% | ▼ |
| 06/05/2026 | 18.5765 | -0.1231 | -0.6627% | ▼ |
| 05/05/2026 | 18.4531 | +0.0003 | +0.0016% | ▲ |
| 04/05/2026 | 18.5158 | -0.0624 | -0.3370% | ▼ |
| 30/04/2026 | 18.5563 | -0.1029 | -0.5545% | ▼ |
| 29/04/2026 | 18.2077 | +0.2457 | +1.3494% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 18.5352 | -0.0818 | -0.4413% | ▼ |
| 1个月 | 18.2463 | +0.2071 | +1.1350% | ▲ |
| 3个月 | 18.8130 | -0.3596 | -1.9114% | ▼ |
| 6个月 | 19.0667 | -0.6133 | -3.2166% | ▼ |
| 1 月 1 日 | 18.5893 | -0.1359 | -0.7311% | ▼ |
| 1年 | 20.6456 | -2.1922 | -10.6182% | ▼ |
| 3年 | 22.5538 | -4.1004 | -18.1805% | ▼ |
| 5年 | 25.0016 | -6.5482 | -26.1911% | ▼ |
| 10年 | 18.5772 | -0.1238 | -0.6664% | ▼ |
14/05/2026
