汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-12-09 12:49 |
Moknine | 18.4100 | 0.0000 | ||
|
City Change Sousse
2025-12-09 13:29 |
Sousse | 19.0000 | 23.2400 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-09 16:48 |
Tunis | 18.7000 | 20.2000 | ||
|
Karam Change
2025-12-09 17:08 |
Tunis | 18.1000 | 27.0000 | ||
|
Jlizi Change
2025-12-09 14:15 |
Monastir | 19.4000 | 20.2600 | ||
|
Habib Exchange
2025-12-09 11:18 |
Ariana | 18.6100 | 21.0000 | ||
|
Kricha Change
2025-12-09 16:58 |
Monastir | 18.3720 | 0.0000 | ||
|
Flash Cash Exchange
2025-12-09 11:28 |
Ariana | 18.4100 | 22.0000 | ||
|
BC of World
2025-12-09 17:07 |
Ariana | 18.7500 | 21.0000 | ||
|
Golden Change
2025-12-09 15:47 |
Hammam Sousse | 18.5000 | 23.0000 | ||
|
Mondial Change
2025-12-09 17:31 |
Tunis | 18.5000 | 21.0000 | ||
|
GOCASH Exchange
2025-12-09 09:18 |
Le Bardo | 18.6000 | 19.0000 | ||
|
We Exchange Ennasr 2
2025-12-09 14:14 |
Ariana | 18.0000 | 23.7200 | ||
|
Palmarium Exchange
2025-12-09 07:24 |
La Marsa | 18.6000 | 22.0000 | ||
|
Samiha Exchange
2025-12-09 09:41 |
Tunis | 18.6000 | 0.0000 | ||
|
Skill Exchange
2025-12-09 08:08 |
La Marsa | 18.5000 | 20.6000 | ||
|
FiXi Exchange
2025-12-09 09:17 |
Tunis | 18.4000 | 19.2000 | ||
|
The Currency Corner
2025-12-09 15:43 |
Mahdia | 18.5610 | 19.1000 | ||
|
Karam Change Nabeul
2025-12-09 10:25 |
Nabeul | 18.1000 | 21.0000 | ||
|
Bureau De Change Ajmi
2025-12-09 08:43 |
M'saken | 18.5500 | 0.0000 | ||
|
Sousse Change
2025-12-09 16:55 |
Kantaoui | 18.5000 | 23.5000 | ||
|
Mina Change
2025-12-09 11:04 |
Sousse | 18.6000 | 20.2000 | ||
|
Bureau de Change El Manar El Saoud
2025-12-09 11:47 |
Tunis | 18.7000 | 20.2000 | ||
|
Now Xchange
2025-12-09 15:10 |
Tunis | 18.6000 | 20.8000 | ||
|
Bureau De Change El Manar
2025-12-09 13:44 |
Tunis | 18.5500 | 19.1900 | ||
|
CHANGE 24/7
2025-12-09 08:26 |
Hammamet | 18.8000 | 25.0000 | ||
|
Tarhouni Exchange
2025-12-09 10:50 |
Téboulba | 18.0000 | 21.0000 | ||
|
$Yrin€ Change
2025-12-09 10:13 |
Sfax | 18.4150 | 20.0000 | ||
|
Floussi Change
2025-12-09 16:01 |
Sfax | 18.4500 | 23.0000 | ||
|
Bassatine Exchange
2025-12-09 16:38 |
Sfax | 18.4500 | 23.0000 | ||
|
Tounsi Exchange Soukra
2025-12-09 15:45 |
Ariana | 18.6100 | 19.3000 | ||
|
Global Change
2025-12-09 10:59 |
Sfax | 18.0000 | 20.5000 | ||
|
City Change 14 Janvier
2025-12-09 09:44 |
Sousse | 18.0000 | 22.8050 | ||
|
Multi Change
2025-12-09 16:50 |
La Marsa | 19.0000 | 22.0000 | ||
|
Carthage Eagle Exchange
2025-12-09 13:06 |
Le Bardo | 18.3000 | 18.9000 | ||
|
Gharsallah Change
2025-12-09 10:46 |
Médenine | 19.0000 | 22.0000 | ||
|
Devise Gabes
2025-12-09 11:16 |
Gabès | 21.4860 | 21.9950 | ||
|
Exchange Kingdom By Houimel
2025-12-08 19:49 |
M'saken | |
|
||
|
Banlieu Sud Change Hamam lif
2025-12-08 11:28 |
Hammam Lif | |
|
||
|
البنكاجية / Al Bankajia
2025-12-08 11:29 |
Nabeul | |
|
||
|
Zouhaier Change
2025-12-08 09:43 |
Kairouan | |
|
||
|
Tchouch Premium Exchange
2025-12-08 10:38 |
Téboulba | |
|
||
|
Kribi Exchange
2025-12-08 13:29 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 05/12/2025 | 18.9154 | -0.0458 | -0.2421% | ▼ |
| 04/12/2025 | 18.9473 | -0.0777 | -0.4101% | ▼ |
| 03/12/2025 | 18.8842 | -0.0146 | -0.0773% | ▼ |
| 02/12/2025 | 18.8638 | +0.0058 | +0.0307% | ▲ |
| 01/12/2025 | 18.9604 | -0.0908 | -0.4789% | ▼ |
| 28/11/2025 | 18.8987 | -0.0291 | -0.1540% | ▼ |
| 27/11/2025 | 18.8544 | +0.0152 | +0.0806% | ▲ |
| 26/11/2025 | 18.8605 | +0.0091 | +0.0482% | ▲ |
| 25/11/2025 | 18.9136 | -0.0440 | -0.2326% | ▼ |
| 24/11/2025 | 18.8503 | +0.0193 | +0.1024% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 18.9604 | -0.0908 | -0.4789% | ▼ |
| 1个月 | 19.1413 | -0.2717 | -1.4194% | ▼ |
| 3个月 | 19.6996 | -0.8300 | -4.2133% | ▼ |
| 6个月 | 20.5826 | -1.7130 | -8.3226% | ▼ |
| 1 月 1 日 | 20.4623 | -1.5927 | -7.7836% | ▼ |
| 1年 | 20.8919 | -2.0223 | -9.6798% | ▼ |
| 3年 | 22.6633 | -3.7937 | -16.7394% | ▼ |
| 5年 | 26.0281 | -7.1585 | -27.5030% | ▼ |
| 10年 | 16.5300 | +2.3396 | +14.1537% | ▲ |
08/12/2025
