汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-11-06 17:02 |
Tunis | 18.6900 | 18.9400 | ||
|
City Change Sousse
2026-11-06 15:30 |
Sousse | 18.6000 | 22.0000 | ||
|
Neji Currency Exchange
2026-11-06 10:16 |
Moknine | 18.4780 | 20.0400 | ||
|
Stadium Exchange
2026-11-06 19:36 |
La Marsa | 2.9000 | 3.0000 | ||
|
FiXi Exchange
2026-11-06 16:48 |
Tunis | 18.2000 | 19.2000 | ||
|
Golden Change
2026-11-06 19:27 |
Hammam Sousse | 17.0000 | 23.0000 | ||
|
Habib Exchange
2026-11-06 18:28 |
Ariana | 18.5000 | 20.9000 | ||
|
Moknine Change
2026-11-06 13:50 |
Moknine | 19.9200 | 0.0000 | ||
|
Multi Change
2026-11-06 16:56 |
La Marsa | 17.0000 | 22.0000 | ||
|
Mondial Change
2026-11-06 20:20 |
Tunis | 17.0000 | 21.0000 | ||
|
Sousse Change
2026-11-06 16:47 |
Kantaoui | 16.0000 | 23.5000 | ||
|
Kricha Change
2026-11-06 11:39 |
Monastir | 17.7660 | 0.0000 | ||
|
BC of World
2026-11-06 18:46 |
Ariana | 18.4000 | 21.0000 | ||
|
CHANGE 24/7
2026-11-06 10:44 |
Hammamet | 18.3000 | 25.0000 | ||
|
N₿ EXCHANGE
2026-11-06 14:24 |
Mahdia | 17.5000 | 20.0000 | ||
|
Flash Cash Exchange
2026-11-06 11:56 |
Ariana | 17.9000 | 22.0000 | ||
|
Now Xchange
2026-11-06 21:39 |
Tunis | 18.4000 | 19.7900 | ||
|
K&H
2026-11-06 20:08 |
Tunis | 17.9000 | 20.5000 | ||
|
Kribi Exchange
2026-11-06 12:15 |
Tunis | 17.2000 | 0.0000 | ||
|
Mina Change
2026-11-06 14:16 |
Sousse | 18.7000 | 19.2000 | ||
|
Samiha Exchange
2026-11-06 10:31 |
Tunis | 18.5000 | 0.0000 | ||
|
Palmarium Exchange
2026-11-06 10:01 |
La Marsa | 18.1500 | 20.0000 | ||
|
Bureau de change Mounira Limem Charguia 2
2026-11-06 09:47 |
Ariana | 18.4530 | 19.1350 | ||
|
Tarhouni Exchange
2026-11-06 11:10 |
Téboulba | 16.0000 | 18.5000 | ||
|
Tounsi Exchange Soukra
2026-11-06 16:49 |
Ariana | 18.7000 | 18.9500 | ||
|
GOCASH Exchange
2026-11-06 15:44 |
Le Bardo | 18.2000 | 18.9000 | ||
|
Bureau de Change El Manar El Saoud
2026-11-06 10:21 |
Tunis | 18.8000 | 19.0000 | ||
|
Zouhaier Change
2026-11-06 08:01 |
Kairouan | 17.5500 | 19.0000 | ||
|
Tchouch Premium Exchange
2026-11-06 10:39 |
Téboulba | 18.5000 | 0.0000 | ||
|
Floussi Change
2026-11-06 10:21 |
Sfax | 18.4700 | 19.5000 | ||
|
Bassatine Exchange
2026-11-06 10:01 |
Sfax | 18.4700 | 19.5000 | ||
|
Banlieu Sud Change Hamam lif
2026-11-06 17:22 |
Hammam Lif | 18.4840 | 19.1800 | ||
|
$Yrin€ Change
2026-11-06 09:03 |
Sfax | 18.5300 | 20.0000 | ||
|
El Mourouj exchange
2026-11-06 17:50 |
El Mourouj | 18.5460 | 19.2450 | ||
|
Banlieu Sud Change
2026-11-06 17:59 |
Ezzahra | 18.5460 | 19.2450 | ||
|
Skill Exchange
2026-11-06 16:30 |
La Marsa | 18.0000 | 0.0000 | ||
|
The Currency Corner
2026-11-06 10:53 |
Mahdia | 18.5800 | 19.1000 | ||
|
Bureau De Change El Manar
2026-11-05 17:53 |
Tunis | |
|
||
|
Belair Change
na |
Bou Mhel - El Bassatine | 0.0000 | 1.0000 | ||
|
Chairat Change
2026-11-05 08:34 |
Tunis | |
|
||
|
Ben Arous Exchange
2026-11-05 08:11 |
Ben Arous | |
|
||
|
البنكاجية / Al Bankajia
2026-11-05 13:15 |
Nabeul | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 04/11/2026 | 18.7868 | +0.0446 | +0.2374% | ▲ |
| 03/11/2026 | 18.8933 | -0.0619 | -0.3276% | ▼ |
| 02/11/2026 | 18.9075 | -0.0761 | -0.4025% | ▼ |
| 30/10/2026 | 19.0498 | -0.2184 | -1.1465% | ▼ |
| 29/10/2026 | 18.9938 | -0.1624 | -0.8550% | ▼ |
| 28/10/2026 | 18.9563 | -0.1249 | -0.6589% | ▼ |
| 27/10/2026 | 18.9650 | -0.1336 | -0.7045% | ▼ |
| 26/10/2026 | 18.9858 | -0.1544 | -0.8132% | ▼ |
| 23/10/2026 | 19.0464 | -0.2150 | -1.1288% | ▼ |
| 22/10/2026 | 18.9838 | -0.1524 | -0.8028% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 18.9938 | -0.1624 | -0.8550% | ▼ |
| 1个月 | 18.9039 | -0.0725 | -0.3835% | ▼ |
| 3个月 | 18.5967 | +0.2347 | +1.2621% | ▲ |
| 6个月 | 18.4531 | +0.3783 | +2.0501% | ▲ |
| 1 月 1 日 | 18.5893 | +0.2421 | +1.3024% | ▲ |
| 1年 | 19.2570 | -0.4256 | -2.2101% | ▼ |
| 3年 | 20.9810 | -2.1496 | -10.2455% | ▼ |
| 5年 | 24.9899 | -6.1585 | -24.6440% | ▼ |
| 10年 | 21.2684 | -2.4370 | -11.4583% | ▼ |
05/11/2026
