汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2025-12-21 16:33 |
Sousse | 18.5000 | 23.2500 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-12-21 08:13 |
Tunis | 18.5000 | 19.5000 | ||
|
Habib Exchange
2025-12-21 12:27 |
Ariana | 18.3000 | 21.0000 | ||
|
Jlizi Change
2025-12-21 09:22 |
Monastir | 19.4000 | 20.2600 | ||
|
Karam Change
2025-12-21 16:16 |
Tunis | 18.1000 | 27.0000 | ||
|
Golden Change
2025-12-21 16:45 |
Hammam Sousse | 18.5000 | 23.0000 | ||
|
CHANGE 24/7
2025-12-21 10:25 |
Hammamet | 18.5000 | 25.0000 | ||
|
Mina Change
2025-12-21 08:33 |
Sousse | 18.6000 | 20.2000 | ||
|
FiXi Exchange
2025-12-21 10:04 |
Tunis | 18.3500 | 19.0500 | ||
|
BC of World
2025-12-21 09:30 |
Ariana | 18.4000 | 21.0000 | ||
|
Skill Exchange
2025-12-21 11:24 |
La Marsa | 18.5000 | 20.6000 | ||
|
Kricha Change
2025-12-21 11:55 |
Monastir | 18.3720 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-12-21 12:56 |
Ariana | 18.0000 | 23.7200 | ||
|
Sousse Change
2025-12-21 15:54 |
Kantaoui | 18.5000 | 23.5000 | ||
|
Mondial Change
2025-12-21 15:47 |
Tunis | 18.1000 | 21.0000 | ||
|
Flash Cash Exchange
2025-12-21 07:38 |
Ariana | 18.2500 | 22.0000 | ||
|
GOCASH Exchange
2025-12-21 16:17 |
Le Bardo | 18.4000 | 18.9000 | ||
|
Bureau De Change Ajmi
2025-12-21 08:06 |
M'saken | 18.4000 | 0.0000 | ||
|
Karam Change Nabeul
2025-12-21 15:39 |
Nabeul | 18.0000 | 21.0000 | ||
|
Exchange Kingdom By Houimel
2025-12-21 10:40 |
M'saken | 17.9000 | 19.8500 | ||
|
Tarhouni Exchange
2025-12-21 09:15 |
Téboulba | 19.0000 | 21.0000 | ||
|
K&H
2025-12-21 17:28 |
Tunis | 18.5000 | 20.5000 | ||
|
Tchouch Premium Exchange
2025-12-21 09:20 |
Téboulba | 18.5000 | 0.0000 | ||
|
Money Ex Change
2025-12-21 12:33 |
Tunis | 19.7010 | 20.3870 | ||
|
Neji Currency Exchange
2025-12-20 09:22 |
Moknine | |
|
||
|
Now Xchange
2025-12-20 16:56 |
Tunis | |
|
||
|
Bassatine Exchange
2025-12-20 09:04 |
Sfax | |
|
||
|
Tounsi Exchange Soukra
2025-12-20 15:44 |
Ariana | |
|
||
|
Samiha Exchange
2025-12-20 09:08 |
Tunis | |
|
||
|
Bureau de Change El Manar El Saoud
2025-12-20 16:45 |
Tunis | |
|
||
|
The Currency Corner
2025-12-20 15:58 |
Mahdia | |
|
||
|
Floussi Change
2025-12-20 09:38 |
Sfax | |
|
||
|
Multi Change
2025-12-20 13:16 |
La Marsa | |
|
||
|
Palmarium Exchange
2025-12-20 09:33 |
La Marsa | |
|
||
|
Zouhaier Change
2025-12-20 08:08 |
Kairouan | |
|
||
|
Bureau De Change El Manar
2025-12-20 10:45 |
Tunis | |
|
||
|
البنكاجية / Al Bankajia
2025-12-20 09:07 |
Nabeul | |
|
||
|
Convertio
2025-12-20 10:01 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 16/12/2025 | 18.8424 | -0.0695 | -0.3688% | ▼ |
| 15/12/2025 | 18.8272 | -0.0543 | -0.2884% | ▼ |
| 12/12/2025 | 18.7467 | +0.0262 | +0.1398% | ▲ |
| 11/12/2025 | 18.8280 | -0.0551 | -0.2926% | ▼ |
| 10/12/2025 | 18.7683 | +0.0046 | +0.0245% | ▲ |
| 09/12/2025 | 18.8030 | -0.0301 | -0.1601% | ▼ |
| 08/12/2025 | 18.8696 | -0.0967 | -0.5125% | ▼ |
| 05/12/2025 | 18.9154 | -0.1425 | -0.7534% | ▼ |
| 04/12/2025 | 18.9473 | -0.1744 | -0.9204% | ▼ |
| 03/12/2025 | 18.8842 | -0.1113 | -0.5894% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 18.8280 | -0.0551 | -0.2926% | ▼ |
| 1个月 | 18.9843 | -0.2114 | -1.1136% | ▼ |
| 3个月 | 19.6346 | -0.8617 | -4.3887% | ▼ |
| 6个月 | 20.4497 | -1.6768 | -8.1996% | ▼ |
| 1 月 1 日 | 20.4623 | -1.6894 | -8.2562% | ▼ |
| 1年 | 20.6271 | -1.8542 | -8.9891% | ▼ |
| 3年 | 22.5683 | -3.7954 | -16.8174% | ▼ |
| 5年 | 26.0048 | -7.2319 | -27.8099% | ▼ |
| 10年 | 16.6247 | +2.1482 | +12.9217% | ▲ |
18/12/2025
