汇率 日元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-06 12:54 |
Tunis | 19.1000 | 20.2000 | ||
|
City Change Sousse
2025-11-06 10:47 |
Sousse | 19.0000 | 23.2400 | ||
|
Karam Change
2025-11-06 12:55 |
Tunis | 18.5000 | 27.0000 | ||
|
Neji Currency Exchange
2025-11-06 11:34 |
Moknine | 18.9220 | 0.0000 | ||
|
Mina Change
2025-11-06 08:30 |
Sousse | 18.8800 | 20.2000 | ||
|
Kricha Change
2025-11-06 11:40 |
Monastir | 18.7910 | 0.0000 | ||
|
CHANGE 24/7
2025-11-06 10:45 |
Hammamet | 19.0000 | 25.0000 | ||
|
Flash Cash Exchange
2025-11-06 12:41 |
Ariana | 18.7500 | 22.0000 | ||
|
Sousse Change
2025-11-06 09:18 |
Kantaoui | 18.5000 | 23.5000 | ||
|
Skill Exchange
2025-11-06 08:37 |
La Marsa | 18.8000 | 20.6000 | ||
|
We Exchange Ennasr 2
2025-11-06 12:44 |
Ariana | 18.0000 | 23.7200 | ||
|
Mondial Change
2025-11-06 11:22 |
Tunis | 19.0000 | 21.0000 | ||
|
BC of World
2025-11-06 12:16 |
Ariana | 18.7500 | 21.0000 | ||
|
FiXi Exchange
2025-11-06 10:26 |
Tunis | 18.9000 | 19.7000 | ||
|
Jlizi Change
2025-11-06 12:12 |
Monastir | 19.4000 | 20.2600 | ||
|
GOCASH Exchange
2025-11-06 11:08 |
Le Bardo | 19.1000 | 19.5000 | ||
|
Bassatine Exchange
2025-11-06 10:38 |
Sfax | 18.8000 | 23.0000 | ||
|
Global Change
2025-11-06 08:39 |
Sfax | 19.0000 | 20.5000 | ||
|
Now Xchange
2025-11-06 11:35 |
Tunis | 19.1000 | 20.8000 | ||
|
Tounsi Exchange Soukra
2025-11-06 09:56 |
Ariana | 19.0000 | 19.6600 | ||
|
Samiha Exchange
2025-11-06 10:39 |
Tunis | 19.0000 | 0.0000 | ||
|
Floussi Change
2025-11-06 10:25 |
Sfax | 18.8000 | 23.0000 | ||
|
Tchouch Premium Exchange
2025-11-06 11:18 |
Téboulba | 18.9500 | 20.2000 | ||
|
Bureau de Change El Manar El Saoud
2025-11-06 09:13 |
Tunis | 19.0000 | 20.2000 | ||
|
Bureau De Change El Manar
2025-11-06 10:56 |
Tunis | 18.7500 | 19.5900 | ||
|
Tarhouni Exchange
2025-11-06 10:41 |
Téboulba | 19.0000 | 21.0000 | ||
|
Bureau De Change Ajmi
2025-11-06 08:22 |
M'saken | 18.8000 | 0.0000 | ||
|
البنكاجية / Al Bankajia
2025-11-06 09:58 |
Nabeul | 19.0000 | 19.8000 | ||
|
The Currency Corner
2025-11-06 09:07 |
Mahdia | 18.9670 | 19.1000 | ||
|
Habib Exchange
2025-11-06 10:58 |
Ariana | 18.9000 | 21.0000 | ||
|
Zouhaier Change
2025-11-06 08:51 |
Kairouan | 18.8900 | 20.0000 | ||
|
Mejri Exchange
2025-11-06 10:51 |
Kairouan | 19.5000 | 20.0000 | ||
|
City Change 14 Janvier
2025-11-06 08:33 |
Sousse | 19.0000 | 22.8050 | ||
|
Banlieu Sud Change Hamam lif
2025-11-06 12:50 |
Hammam Lif | 18.8850 | 19.5040 | ||
|
El Mourouj exchange
2025-11-06 12:19 |
El Mourouj | 18.8850 | 19.5040 | ||
|
Banlieu Sud Change
2025-11-06 12:38 |
Ezzahra | 18.8850 | 19.5040 | ||
|
Multi Change
2025-11-06 11:43 |
La Marsa | 19.0000 | 22.0000 | ||
|
Exchange Kingdom By Houimel
2025-11-06 10:52 |
M'saken | 18.9500 | 19.8500 | ||
|
Golden Change
2025-11-05 20:11 |
Hammam Sousse | |
|
||
|
K&H
2025-11-05 18:38 |
Tunis | |
|
||
|
$Yrin€ Change
2025-11-05 11:20 |
Sfax | |
|
||
|
Carthage Eagle Exchange
2025-11-05 09:42 |
Le Bardo | |
|
||
|
Sky Exchange
2025-11-05 14:32 |
Menzel Temime | |
|
||
|
Devise Gabes
2025-11-05 11:43 |
Gabès | |
|
||
|
Tanit change
2025-11-05 15:12 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 03/11/2025 | 19.1799 | +0.1266 | +0.6601% | ▲ |
| 31/10/2025 | 19.1756 | +0.1309 | +0.6826% | ▲ |
| 30/10/2025 | 19.1160 | +0.1905 | +0.9965% | ▲ |
| 29/10/2025 | 19.3095 | -0.0030 | -0.0155% | ▼ |
| 28/10/2025 | 19.2809 | +0.0256 | +0.1328% | ▲ |
| 27/10/2025 | 19.1701 | +0.1364 | +0.7115% | ▲ |
| 24/10/2025 | 19.2165 | +0.0900 | +0.4683% | ▲ |
| 23/10/2025 | 19.2504 | +0.0561 | +0.2914% | ▲ |
| 22/10/2025 | 19.3518 | -0.0453 | -0.2341% | ▼ |
| 21/10/2025 | 19.3805 | -0.0740 | -0.3818% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 19.2809 | +0.0256 | +0.1328% | ▲ |
| 1个月 | 19.4806 | -0.1741 | -0.8937% | ▼ |
| 3个月 | 19.9605 | -0.6540 | -3.2765% | ▼ |
| 6个月 | 20.8551 | -1.5486 | -7.4255% | ▼ |
| 1 月 1 日 | 20.4623 | -1.1558 | -5.6484% | ▼ |
| 1年 | 20.3876 | -1.0811 | -5.3027% | ▼ |
| 3年 | 21.9711 | -2.6646 | -12.1277% | ▼ |
| 5年 | 26.4944 | -7.1879 | -27.1299% | ▼ |
| 10年 | 16.4259 | +2.8806 | +17.5369% | ▲ |
04/11/2025
