汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-06 14:42 |
Sousse | 36.8600 | 37.8000 | ||
|
Moknine Change
2026-05-06 14:51 |
Moknine | 36.8000 | 0.0000 | ||
|
Golden Change
2026-05-06 21:02 |
Hammam Sousse | 36.7000 | 37.8000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-06 19:10 |
Tunis | 36.8510 | 36.9800 | ||
|
Habib Exchange
2026-05-06 10:15 |
Ariana | 36.8000 | 37.8000 | ||
|
Neji Currency Exchange
2026-05-06 15:48 |
Moknine | 36.8860 | 0.0000 | ||
|
Safe Exchange
2026-05-06 10:36 |
Ben Arous | 36.3000 | 37.9000 | ||
|
B-Quick Exchange
2026-05-06 15:24 |
Tunis | 36.2100 | 37.5000 | ||
|
Sousse Change
2026-05-06 10:19 |
Kantaoui | 36.7000 | 37.8000 | ||
|
El Bankeji Exchange
2026-05-06 13:05 |
Sayada | 36.8880 | 0.0000 | ||
|
BC of World
2026-05-06 19:35 |
Ariana | 36.3000 | 37.4000 | ||
|
Moneta
2026-05-06 11:32 |
Tunis | 36.8000 | 37.2000 | ||
|
Flash Cash Exchange
2026-05-06 10:35 |
Ariana | 36.8500 | 37.5000 | ||
|
FiXi Exchange
2026-05-06 15:34 |
Tunis | 36.7000 | 37.6000 | ||
|
Mina Change
2026-05-06 11:05 |
Sousse | 36.8400 | 37.2000 | ||
|
King
2026-05-06 10:43 |
Ksar Hellal | 36.7200 | 0.0000 | ||
|
N₿ EXCHANGE
2026-05-06 10:42 |
Mahdia | 36.6000 | 37.7000 | ||
|
Mondial Change
2026-05-06 10:34 |
Tunis | 36.8000 | 37.3000 | ||
|
We Exchange Ennasr 2
2026-05-06 09:26 |
Ariana | 36.5000 | 37.5000 | ||
|
Multi Change
2026-05-06 10:05 |
La Marsa | 36.8000 | 38.2000 | ||
|
Tarhouni Exchange
2026-05-06 10:43 |
Téboulba | 36.2000 | 37.0000 | ||
|
Ice Exchange
2026-05-06 20:42 |
Tunis | 36.7000 | 38.8820 | ||
|
Exchange Kingdom By Houimel
2026-05-06 10:47 |
M'saken | 36.8600 | 37.5000 | ||
|
$Yrin€ Change
2026-05-06 10:54 |
Sfax | 36.6000 | 37.5000 | ||
|
Jlizi Change
2026-05-06 11:40 |
Monastir | 36.6040 | 37.2000 | ||
|
CHANGE 24/7
2026-05-06 10:01 |
Hammamet | 36.7000 | 37.5000 | ||
|
KA Change Al Amine
2026-05-06 16:38 |
Sfax | 36.7000 | 38.0000 | ||
|
Bureau De Change Ajmi
2026-05-06 10:04 |
M'saken | 36.6000 | 0.0000 | ||
|
The Currency Corner
2026-05-06 09:57 |
Mahdia | 36.4500 | 37.7000 | ||
|
Royal Change
2026-05-06 11:07 |
Tunis | 36.7000 | 37.5000 | ||
|
Hdidar Change
2026-05-06 10:09 |
Sfax | 36.6000 | 38.0000 | ||
|
Sanary Change
2026-05-06 18:30 |
Ariana | 36.3000 | 37.0000 | ||
|
K&H
2026-05-06 20:04 |
Tunis | 36.7500 | 36.9000 | ||
|
Skill Exchange
2026-05-06 09:33 |
La Marsa | 36.3500 | 37.2000 | ||
|
Bureau De Change El Manar
2026-05-06 10:51 |
Tunis | 36.5500 | 36.9900 | ||
|
Bureau de Change El Manar El Saoud
2026-05-06 17:30 |
Tunis | 36.8000 | 37.0000 | ||
|
Prestige Change
2026-05-06 12:09 |
Le Kef | 36.7000 | 38.0000 | ||
|
Ben Arous Exchange
2026-05-06 09:14 |
Ben Arous | 36.3000 | 37.3950 | ||
|
Tchouch Premium Exchange
2026-05-06 11:29 |
Téboulba | 36.8600 | 0.0000 | ||
|
Bassatine Exchange
2026-05-06 13:03 |
Sfax | 36.6000 | 38.0000 | ||
|
Ghayth Change
2026-05-06 08:32 |
Chebba | 36.4000 | 36.8000 | ||
|
La Casa De Change
2026-05-06 10:11 |
Ariana | 36.8000 | 37.2000 | ||
|
Zouhaier Change
2026-05-06 16:01 |
Kairouan | 36.5000 | 37.0000 | ||
|
Kriden Change
2026-05-06 17:02 |
Tunis | 36.8200 | 37.0000 | ||
|
GOCASH Exchange
2026-05-06 16:10 |
Le Bardo | 36.8000 | 37.0000 | ||
|
Samiha Exchange
2026-05-06 10:19 |
Tunis | 36.7000 | 0.0000 | ||
|
Kricha Change
2026-05-06 17:30 |
Monastir | 36.5000 | 0.0000 | ||
|
Syphax Exchange
2026-05-06 09:40 |
Sfax | 36.6000 | 37.6000 | ||
|
Floussi Change
2026-05-06 13:10 |
Sfax | 36.6000 | 38.0000 | ||
|
Blel Exchange
2026-05-06 09:24 |
Menzel Bourguiba | 36.7200 | 36.5200 | ||
|
Tounsi Exchange Soukra
2026-05-06 12:59 |
Ariana | 36.7600 | 37.1000 | ||
|
Belair Change
2026-05-06 10:29 |
Bou Mhel - El Bassatine | 36.7000 | 37.8000 | ||
|
Chairat Change
2026-05-06 11:49 |
Tunis | 36.7200 | 37.8000 | ||
|
Exchange Express
2026-05-06 09:38 |
Ksar Hellal | 36.8150 | 0.0000 | ||
|
Banlieu Sud Change Hamam lif
2026-05-06 14:44 |
Hammam Lif | 36.3230 | 37.8830 | ||
|
Kantaoui Change
2026-05-06 11:28 |
Sousse | 36.7000 | 37.5000 | ||
|
El Mourouj exchange
2026-05-06 15:01 |
El Mourouj | 36.3230 | 37.8830 | ||
|
Banlieu Sud Change
2026-05-06 14:29 |
Ezzahra | 36.3230 | 37.8830 | ||
|
Switch Exchange
2026-05-06 14:40 |
Le Kram | 36.7000 | 37.1500 | ||
|
Global Change
2026-05-06 09:08 |
Sfax | 36.6000 | 37.8000 | ||
|
Now Xchange
2026-05-06 15:50 |
Tunis | 36.7000 | 37.8000 | ||
|
Lac Victoria Exchange
2026-05-06 10:14 |
La Marsa | 36.5000 | 37.1000 | ||
|
Queen Change
2026-05-05 10:09 |
Menzel Kamel | |
|
||
|
Palmarium Exchange
2026-05-05 09:47 |
La Marsa | |
|
||
|
Swap Exchange Mourouj 1
2026-05-05 12:00 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 04/05/2026 | 37.1678 | -0.0013 | -0.0035% | ▼ |
| 30/04/2026 | 37.1256 | +0.0409 | +0.1102% | ▲ |
| 29/04/2026 | 36.8607 | +0.3058 | +0.8296% | ▲ |
| 28/04/2026 | 36.8823 | +0.2842 | +0.7706% | ▲ |
| 27/04/2026 | 37.0648 | +0.1017 | +0.2744% | ▲ |
| 24/04/2026 | 37.0211 | +0.1454 | +0.3927% | ▲ |
| 23/04/2026 | 37.1374 | +0.0291 | +0.0784% | ▲ |
| 22/04/2026 | 37.1798 | -0.0133 | -0.0358% | ▼ |
| 21/04/2026 | 37.2402 | -0.0737 | -0.1979% | ▼ |
| 20/04/2026 | 37.2043 | -0.0378 | -0.1016% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 36.8823 | +0.2842 | +0.7706% | ▲ |
| 1个月 | 36.5070 | +0.6595 | +1.8065% | ▲ |
| 3个月 | 37.3553 | -0.1888 | -0.5054% | ▼ |
| 6个月 | 36.5659 | +0.6006 | +1.6425% | ▲ |
| 1 月 1 日 | 36.7766 | +0.3899 | +1.0602% | ▲ |
| 1年 | 36.4200 | +0.7465 | +2.0497% | ▲ |
| 3年 | 34.0419 | +3.1246 | +9.1787% | ▲ |
| 5年 | 30.1114 | +7.0551 | +23.4300% | ▲ |
| 10年 | 20.5277 | +16.6388 | +81.0554% | ▲ |
05/05/2026
