• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 瑞士法郎 尼斯第纳尔折合为突尼斯第纳尔

星期四 31 七月 2025
10 chf = 36.6336 TND
▲ +0.0235% (+0.0086)
资源: Banque Centrale de Tunisie (2025-07-29)

汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

瑞士法郎 银行汇率

状态 采购 拍卖
最优惠的价格 36.0460 36.5530
Amen Banque 2025-07-31 35.9070 36.8290
BTK 2025-07-31 36.3260 36.8570
ATB 2025-07-31 35.6630 37.1910
STB 2025-07-31 35.7100 36.8440
La Poste Tunisienne 2025-07-31 36.0350 37.3290
BT 2025-07-31 35.6920 36.9400
Attijari Bank 2025-07-31 35.6690 37.2010
BTL 2025-07-31 35.8150 37.2640
BNA 2025-07-31 35.5000 37.0800
BH 2025-07-31 35.7510 36.8980
BTE 2025-07-31 36.0460 36.8980
Zitouna 2025-07-31 35.9690 36.9710
QNB 2025-07-31 35.9790 36.9480
BIAT 2025-07-31 35.3960 36.5530
UIB 2025-07-30 35.8880 36.7650
Al Baraka 2025-07-29 36.0620 37.0700
TSB 2025-07-29 36.3020 37.0020
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
14/17

兑换处的汇率为瑞士法郎

城市 采购 拍卖
Moknine Change
2025-07-31 12:50 		Moknine 36.2000 0.0000   
Neji Currency Exchange
2025-07-31 11:36 		Moknine 36.1200 0.0000   
Kricha Change
2025-07-31 12:32 		Monastir 35.5940 0.0000   
El Bankeji Exchange
2025-07-31 10:15 		Sayada 36.2000 0.0000   
Safe Exchange
2025-07-31 10:41 		Ben Arous 36.1000 36.8200   
BC of World
2025-07-31 13:18 		Ariana 35.9000 36.8000   
City Change Sousse
2025-07-31 10:34 		Sousse 36.2200 36.7900   
Bureau de Change El Manar El Saoud
2025-07-31 09:19 		Tunis 36.2000 36.6000   
CHANGE 24/7
2025-07-31 11:02 		Hammamet 36.1500 37.0000   
Bassatine Exchange
2025-07-31 11:37 		Sfax 35.9600 37.2000   
Moneta
2025-07-31 13:32 		Tunis 36.2000 36.8000   
We Exchange Ennasr 2
2025-07-31 10:15 		Ariana 35.5000 36.7000   
Monta Change
2025-07-31 10:22 		Sfax 36.1000 36.9000   
Mondial Change
2025-07-31 11:45 		Tunis 36.2500 36.7000   
Ice Exchange
2025-07-31 12:10 		Tunis 36.1000 37.9570   
Sousse Change
2025-07-31 10:58 		Kantaoui 36.0600 36.4000   
Habib Exchange
2025-07-31 11:17 		Ariana 36.2500 36.9150   
Mina Change
2025-07-31 10:36 		Sousse 36.2000 36.9000   
Karam Change
2025-07-31 10:09 		Tunis 36.1500 36.8000   
Floussi Change
2025-07-31 11:03 		Sfax 35.9600 37.2000   
King
2025-07-31 08:58 		Ksar Hellal 36.2600 0.0000   
Flash Cash Exchange
2025-07-31 11:53 		Ariana 36.3000 36.7200   
La Casa De Change
2025-07-31 13:19 		Ariana 36.1600 36.5600   
KA Change Al Amine
2025-07-31 11:11 		Sfax 36.2000 37.0000   
Royal Change
2025-07-31 11:30 		Tunis 36.2200 36.6200   
Tounsi Exchange Soukra
2025-07-31 09:27 		Ariana 36.2500 36.6000   
Ghayth Change
2025-07-31 12:50 		Chebba 35.5000 36.5000   
Sanary Change
2025-07-31 12:26 		Ariana 36.0000 37.0000   
Zouhaier Change
2025-07-31 12:38 		Kairouan 36.2500 36.6000   
Safa Change
2025-07-31 10:05 		Sousse 36.2000 0.0000   
GOCASH Exchange
2025-07-31 11:59 		Le Bardo 36.1000 36.8000   
Now Xchange
2025-07-31 11:13 		Tunis 36.2500 37.4900   
FiXi Exchange
2025-07-31 10:41 		Tunis 36.1000 37.1500   
Skill Exchange
2025-07-31 11:23 		La Marsa 36.0000 36.6000   
Devise Gabes
2025-07-31 11:51 		Gabès 36.3500 36.5000   
$Yrin€ Change
2025-07-31 10:21 		Sfax 36.0800 36.9000   
Hdidar Change
2025-07-31 10:34 		Sfax 36.1000 36.8000   
Skander Change
2025-07-31 09:11 		Hammamet 36.1500 36.8000   
Queen Change
2025-07-31 10:01 		Menzel Kamel 36.2000 36.8500   
Syphax Exchange
2025-07-31 10:37 		Sfax 36.1000 37.0000   
البنكاجية / Al Bankajia
2025-07-31 10:08 		Nabeul 36.3000 36.6000   
K&H
2025-07-31 11:33 		Tunis 36.2500 0.0000   
Global Change
2025-07-31 09:56 		Sfax 36.0000 36.8000   
Neapolis Exchange
2025-07-31 11:02 		Nabeul 36.2000 36.5000   
Kribi Exchange
2025-07-31 11:53 		Tunis 36.0000 36.9000   
Charles du gaulles change
2025-07-31 09:26 		Tunis 35.9000 36.5000   
Exchange Express
2025-07-30 11:23 		Ksar Hellal 36.3100 0.0000   
Tarhouni Exchange
2025-07-30 09:47 		Téboulba 36.1000 36.5000   
Bureau De Change El Manar
2025-07-30 13:24 		Tunis 36.3000 36.6500   
Samiha Exchange
2025-07-30 09:53 		Tunis 36.2500 0.0000   
Multi Change
2025-07-30 12:03 		La Marsa 36.3000 36.5000   
City Change 14 Janvier
2025-07-30 11:48 		Sousse 36.3000 35.9940   
Kantaoui Change
2025-07-30 10:31 		Sousse 36.2500 36.7000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
46/53
银行最优惠利率
采购 36.0460
拍卖 36.5530
基于 31/07/2025的 14/18 家银行利率
最优惠的价格
采购: 36.0460
BTE
拍卖: 36.5530
BIAT
统计资料
采购 拍卖
最低要求 35.3960 36.5530
平均值 35.7794 36.9958
最大值 36.0460 37.3290
on Google Play on the App Store

瑞士法郎 变化历史记录

10天历史记录

日期 价值 变化 %变化
28/07/2025 36.6250 +0.0086 +0.0235% ▲
24/07/2025 36.6934 -0.0598 -0.1630% ▼
23/07/2025 36.8060 -0.1724 -0.4684% ▼
22/07/2025 36.6924 -0.0588 -0.1603% ▼
21/07/2025 36.6812 -0.0476 -0.1298% ▼
18/07/2025 36.6425 -0.0089 -0.0243% ▼
17/07/2025 36.6315 +0.0021 +0.0057% ▲
16/07/2025 36.6851 -0.0515 -0.1404% ▼
15/07/2025 36.7821 -0.1485 -0.4037% ▼
14/07/2025 36.7447 -0.1111 -0.3024% ▼

历史数据

期 价值 变化 %变化
1周 36.6924 -0.0588 -0.1603% ▼
1个月 36.6420 -0.0084 -0.0229% ▼
3个月 36.2779 +0.3557 +0.9805% ▲
6个月 35.1954 +1.4382 +4.0863% ▲
1 月 1 日 35.3495 +1.2841 +3.6326% ▲
1年 35.1519 +1.4817 +4.2151% ▲
3年 32.8122 +3.8214 +11.6463% ▲
5年 29.9773 +6.6563 +22.2045% ▲
10年 20.2599 +16.3737 +80.8183% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行