• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 瑞士法郎 尼斯第纳尔折合为突尼斯第纳尔

星期四 06 十一月 2025
10 chf = 36.6287 TND
▲ +0.0978% (+0.0358)
资源: Banque Centrale de Tunisie (2025-11-04)

汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

瑞士法郎 银行汇率

状态 采购 拍卖
最优惠的价格 36.1210 36.7200
BT 2025-11-06 35.7670 37.0180
BTK 2025-11-06 36.3200 36.8510
BIAT 2025-11-06 35.7980 36.9690
BTE 2025-11-06 36.1210 36.9760
ATB 2025-11-06 35.9710 37.2690
Zitouna 2025-11-06 36.0440 37.0490
QNB 2025-11-06 35.9730 36.9420
BTL 2025-11-06 35.8900 36.9760
BNA 2025-11-06 35.5700 37.1600
Attijari Bank 2025-11-06 35.7180 37.2520
UIB 2025-11-06 35.8440 36.7200
Amen Banque 2025-11-06 35.9830 36.9060
Al Baraka 2025-11-06 36.0420 37.0500
STB 2025-11-06 35.8850 36.9250
BH 2025-11-05 35.8640 37.0150
La Poste Tunisienne 2025-11-05 36.9950 36.6560
TSB 2025-11-05 36.2340 36.9340
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
14/17

兑换处的汇率为瑞士法郎

城市 采购 拍卖
Neji Currency Exchange
2025-11-06 11:34 		Moknine 36.2360 0.0000   
Moknine Change
2025-11-06 10:57 		Moknine 36.3000 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-06 12:54 		Tunis 36.3500 36.7000   
Karam Change
2025-11-06 12:55 		Tunis 36.3000 36.8000   
City Change Sousse
2025-11-06 10:47 		Sousse 36.3800 37.8000   
CHANGE 24/7
2025-11-06 10:45 		Hammamet 36.3000 37.0000   
Jlizi Change
2025-11-06 12:12 		Monastir 36.6000 0.0000   
Ghayth Change
2025-11-06 09:06 		Chebba 36.0100 36.5000   
King
2025-11-06 09:18 		Ksar Hellal 36.1500 0.0000   
Sousse Change
2025-11-06 09:18 		Kantaoui 36.2000 37.0000   
Ice Exchange
2025-11-06 09:38 		Tunis 36.0000 37.8820   
Moneta
2025-11-06 11:24 		Tunis 36.2500 37.0000   
Kricha Change
2025-11-06 11:40 		Monastir 35.7070 0.0000   
BC of World
2025-11-06 12:16 		Ariana 36.2500 36.9000   
Kriden Change
2025-11-06 12:47 		Tunis 36.3300 36.8500   
Mina Change
2025-11-06 08:30 		Sousse 36.3000 36.9000   
FiXi Exchange
2025-11-06 10:26 		Tunis 36.1500 37.1500   
El Bankeji Exchange
2025-11-06 12:56 		Sayada 36.3800 0.0000   
We Exchange Ennasr 2
2025-11-06 12:44 		Ariana 36.0000 36.8000   
Skill Exchange
2025-11-06 08:37 		La Marsa 36.2000 36.9000   
Flash Cash Exchange
2025-11-06 12:41 		Ariana 36.3500 36.7200   
Mondial Change
2025-11-06 11:22 		Tunis 36.3500 37.5000   
Sanary Change
2025-11-06 12:30 		Ariana 36.0000 37.0000   
Now Xchange
2025-11-06 11:35 		Tunis 36.3500 37.5900   
Bureau de Change El Manar El Saoud
2025-11-06 09:13 		Tunis 36.3000 36.7000   
Floussi Change
2025-11-06 10:25 		Sfax 36.1000 37.2000   
Safa Change
2025-11-06 10:14 		Sousse 36.2000 0.0000   
GOCASH Exchange
2025-11-06 11:08 		Le Bardo 36.3000 36.9000   
Tchouch Premium Exchange
2025-11-06 11:18 		Téboulba 36.3200 36.6000   
Global Change
2025-11-06 08:39 		Sfax 36.0000 37.2000   
Bassatine Exchange
2025-11-06 10:38 		Sfax 36.1000 37.2000   
Safe Exchange
2025-11-06 09:43 		Ben Arous 36.2000 37.4000   
Royal Change
2025-11-06 12:05 		Tunis 36.2400 36.6400   
Samiha Exchange
2025-11-06 10:39 		Tunis 36.2000 0.0000   
Tounsi Exchange Soukra
2025-11-06 09:56 		Ariana 36.2500 36.6400   
Queen Change
2025-11-06 08:20 		Menzel Kamel 36.2000 36.9500   
Bureau De Change El Manar
2025-11-06 10:56 		Tunis 36.1200 36.7500   
Bureau De Change Ajmi
2025-11-06 08:22 		M'saken 36.1000 0.0000   
La Casa De Change
2025-11-06 12:53 		Ariana 36.3000 36.7000   
KA Change Al Amine
2025-11-06 12:23 		Sfax 36.2000 37.0000   
البنكاجية / Al Bankajia
2025-11-06 09:58 		Nabeul 36.3500 36.7000   
Tarhouni Exchange
2025-11-06 10:41 		Téboulba 35.8000 36.5000   
City Change 14 Janvier
2025-11-06 08:33 		Sousse 36.3000 37.7000   
The Currency Corner
2025-11-06 09:07 		Mahdia 36.0920 36.6000   
Habib Exchange
2025-11-06 10:58 		Ariana 36.3000 37.8000   
Zouhaier Change
2025-11-06 08:51 		Kairouan 36.5000 36.9000   
Hdidar Change
2025-11-06 12:13 		Sfax 36.2000 37.0000   
Mejri Exchange
2025-11-06 10:51 		Kairouan 36.2000 36.8000   
Exchange Express
2025-11-06 10:25 		Ksar Hellal 36.2900 0.0000   
Syphax Exchange
2025-11-06 11:20 		Sfax 36.1000 37.0000   
El Mourouj exchange
2025-11-06 12:19 		El Mourouj 35.8420 37.0150   
Banlieu Sud Change Hamam lif
2025-11-06 12:50 		Hammam Lif 35.8420 37.0150   
Banlieu Sud Change
2025-11-06 12:38 		Ezzahra 35.8420 37.0150   
Multi Change
2025-11-06 12:04 		La Marsa 36.3500 36.9000   
Exchange Kingdom By Houimel
2025-11-06 10:52 		M'saken 36.1200 36.9000   
Golden Change
2025-11-05 20:11 		Hammam Sousse 36.1400 36.9000   
K&H
2025-11-05 18:38 		Tunis 36.3000 37.0000   
Monta Change
2025-11-05 10:38 		Sfax 36.2000 36.7000   
$Yrin€ Change
2025-11-05 11:20 		Sfax 36.2000 36.6000   
Carthage Eagle Exchange
2025-11-05 09:42 		Le Bardo 36.0000 37.0000   
Sky Exchange
2025-11-05 14:32 		Menzel Temime 36.0000 36.9000   
Devise Gabes
2025-11-05 11:43 		Gabès 36.2000 36.5000   
Tanit change
2025-11-05 15:12 		Tunis 35.8200 37.2000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
55/63
银行最优惠利率
采购 36.1210
拍卖 36.7200
基于 06/11/2025的 14/18 家银行利率
最优惠的价格
采购: 36.1210
BTE
拍卖: 36.7200
UIB
统计资料
采购 拍卖
最低要求 35.5700 36.7200
平均值 35.8928 37.0163
最大值 36.1210 37.2690
on Google Play on the App Store

瑞士法郎 变化历史记录

10天历史记录

日期 价值 变化 %变化
03/11/2025 36.5929 +0.0358 +0.0978% ▲
31/10/2025 36.7259 -0.0972 -0.2647% ▼
30/10/2025 36.7717 -0.1430 -0.3889% ▼
29/10/2025 36.8047 -0.1760 -0.4782% ▼
28/10/2025 36.8933 -0.2646 -0.7172% ▼
27/10/2025 36.8553 -0.2266 -0.6148% ▼
24/10/2025 36.9332 -0.3045 -0.8245% ▼
23/10/2025 36.8915 -0.2628 -0.7124% ▼
22/10/2025 36.9059 -0.2772 -0.7511% ▼
21/10/2025 36.9598 -0.3311 -0.8958% ▼

历史数据

期 价值 变化 %变化
1周 36.8933 -0.2646 -0.7172% ▼
1个月 36.6703 -0.0416 -0.1134% ▼
3个月 36.4598 +0.1689 +0.4632% ▲
6个月 36.4200 +0.2087 +0.5730% ▲
1 月 1 日 35.3495 +1.2792 +3.6187% ▲
1年 35.8541 +0.7746 +2.1604% ▲
3年 32.3672 +4.2615 +13.1661% ▲
5年 30.3477 +6.2810 +20.6968% ▲
10年 20.1120 +16.5167 +82.1236% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行