汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau de Change El Manar El Saoud 2024-05-09 11:13 |
Tunis | 34.3000 | 34.7000 | ||
|
Mina Change 2024-05-09 16:39 |
Sousse | 34.2500 | 35.5000 | ||
|
Sousse Change 2024-05-09 09:49 |
Kantaoui | 34.3100 | 34.7100 | ||
|
Neji Currency Exchange 2024-05-09 14:27 |
Moknine | 34.1000 | 36.9000 | ||
|
Moneta 2024-05-09 16:33 |
Tunis | 34.2500 | 34.9000 | ||
|
La Casa De Change 2024-05-09 12:04 |
Ariana | 34.3100 | 34.7100 | ||
|
Flash Cash Exchange 2024-05-09 10:47 |
Ariana | 34.3000 | 35.9000 | ||
|
Sanary Change 2024-05-09 16:37 |
Ariana | 34.1000 | 34.6400 | ||
|
El Bankeji Exchange 2024-05-09 15:32 |
Sayada | 34.4000 | 0.0000 | ||
|
Skill Exchange 2024-05-09 16:18 |
La Marsa | 34.1000 | 34.7000 | ||
|
Lac Victoria Exchange 2024-05-09 16:58 |
La Marsa | 34.2000 | 34.7000 | ||
|
Monta Change 2024-05-09 10:54 |
Sfax | 34.0000 | 36.9000 | ||
|
Mondial Change 2024-05-09 14:11 |
Tunis | 34.3000 | 35.2000 | ||
|
We Exchange Ennasr 2 2024-05-09 10:55 |
Ariana | 33.7000 | 36.0000 | ||
|
City Change 14 Janvier 2024-05-09 15:35 |
Sousse | 34.2700 | 35.9940 | ||
|
Karam Change 2024-05-09 16:57 |
Tunis | 34.3000 | 36.8000 | ||
|
Kricha Change 2024-05-09 16:53 |
Monastir | 33.9300 | 35.6200 | ||
|
CHANGE 24/7 2024-05-09 10:50 |
Hammamet | 34.2500 | 36.5000 | ||
|
Multi Change 2024-05-09 16:07 |
La Marsa | 34.3000 | 36.0000 | ||
|
$Yrin€ Change 2024-05-09 10:29 |
Sfax | 34.1800 | 36.5000 | ||
|
City Change Sousse 2024-05-09 16:33 |
Sousse | 34.2800 | 36.7000 | ||
|
FiXi Exchange 2024-05-09 09:47 |
Tunis | 34.3100 | 35.2000 | ||
|
Hdidar Change 2024-05-09 10:39 |
Sfax | 34.1500 | 37.0000 | ||
|
Zouhaier Change 2024-05-09 16:31 |
Kairouan | 34.3000 | 35.0000 | ||
|
Monastir Change 2024-05-09 14:09 |
Monastir | 34.2500 | 34.5000 | ||
|
BC of World 2024-05-09 15:56 |
Ariana | 34.0000 | 34.8000 | ||
|
Samiha Exchange 2024-05-09 09:38 |
Tunis | 34.2000 | 0.0000 | ||
|
KA Change Al Amine 2024-05-09 15:52 |
Sfax | 34.1500 | 37.0000 | ||
|
Moknine Change 2024-05-09 16:11 |
Moknine | 34.4000 | 35.3000 | ||
|
Tounsi Exchange Soukra 2024-05-09 11:34 |
Ariana | 34.1500 | 34.6000 | ||
|
Ice Exchange 2024-05-09 13:00 |
Tunis | 34.0000 | 36.7200 | ||
|
Floussi Change 2024-05-09 13:11 |
Sfax | 34.1000 | 37.0000 | ||
|
Bassatine Exchange 2024-05-09 13:48 |
Sfax | 34.1000 | 37.0000 | ||
|
Bureau De Change El Manar 2024-05-09 14:09 |
Tunis | 34.1500 | 35.0000 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-09 13:48 |
Tunis | 34.3000 | 35.0000 | ||
|
Banlieu Sud Change Hamam lif 2024-05-09 13:38 |
Hammam Lif | 34.0750 | 35.0150 | ||
|
Global Change 2024-05-09 10:58 |
Sfax | 34.0000 | 35.2000 | ||
|
BLS Change 2024-05-09 09:37 |
Zarzis | 33.9000 | 37.7000 | ||
|
El Mourouj exchange 2024-05-09 13:08 |
El Mourouj | 34.0750 | 35.0150 | ||
|
Banlieu Sud Change 2024-05-09 13:26 |
Ezzahra | 34.0750 | 35.0150 | ||
|
Ghayth Change 2024-05-09 15:51 |
Chebba | 33.8500 | 34.5000 | ||
|
Fares Change 2024-05-09 11:38 |
Sousse | 34.0000 | 34.8000 | ||
|
البنكاجية / Al Bankajia 2024-05-08 10:34 |
Nabeul | |
|
||
|
Syphax Exchange 2024-05-08 10:06 |
Sfax | |
|
||
|
Wall Street Exchange 2024-05-08 09:52 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 07/05/2024 | 34.5139 | +0.0212 | +0.0614% | ▲ |
| 06/05/2024 | 34.5693 | -0.0342 | -0.0989% | ▼ |
| 03/05/2024 | 34.5496 | -0.0145 | -0.0420% | ▼ |
| 30/04/2024 | 34.3962 | +0.1389 | +0.4038% | ▲ |
| 29/04/2024 | 34.4636 | +0.0715 | +0.2075% | ▲ |
| 26/04/2024 | 34.4497 | +0.0854 | +0.2479% | ▲ |
| 25/04/2024 | 34.3839 | +0.1512 | +0.4397% | ▲ |
| 24/04/2024 | 34.4604 | +0.0747 | +0.2168% | ▲ |
| 23/04/2024 | 34.5930 | -0.0579 | -0.1674% | ▼ |
| 22/04/2024 | 34.6649 | -0.1298 | -0.3744% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 34.5496 | -0.0145 | -0.0420% | ▼ |
| 1个月 | 34.4344 | +0.1007 | +0.2924% | ▲ |
| 3个月 | 35.8078 | -1.2727 | -3.5543% | ▼ |
| 6个月 | 35.0883 | -0.5532 | -1.5766% | ▼ |
| 1 月 1 日 | 36.3865 | -1.8514 | -5.0882% | ▼ |
| 1年 | 34.1815 | +0.3536 | +1.0345% | ▲ |
| 3年 | 30.3032 | +4.2319 | +13.9652% | ▲ |
| 5年 | 29.3895 | +5.1456 | +17.5083% | ▲ |
| 10年 | 18.2482 | +16.2869 | +89.2521% | ▲ |
08/05/2024
