• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 瑞士法郎 尼斯第纳尔折合为突尼斯第纳尔

星期三 05 八月 2026
10 chf = 36.2690 TND
▼ -0.2242% (-0.0815)
资源: Banque Centrale de Tunisie (2026-08-03)

汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

瑞士法郎 银行汇率

状态 采购 拍卖
最优惠的价格 35.8340 36.5800
QNB 2026-08-05 35.6210 36.5800
Al Baraka 2026-08-05 35.7230 36.7300
STB 2026-08-05 35.6760 36.6560
BTK 2026-08-05 35.9640 36.4900
BIAT 2026-08-05 35.3150 36.7280
ATB 2026-08-05 35.8340 36.9030
Attijari Bank 2026-08-05 35.4220 36.9440
Zitouna 2026-08-05 35.7250 36.7210
Amen Banque 2026-08-05 35.6600 36.5820
UIB 2026-08-04 35.5300 36.3990
TSB 2026-08-04 35.5870 36.9870
La Poste Tunisienne 2026-08-04 35.8050 36.9030
BNA 2026-08-04 35.2600 36.8300
BTL 2026-08-04 35.4540 36.6530
BH 2026-07-31 35.6630 36.8080
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
9/15

兑换处的汇率为瑞士法郎

城市 采购 拍卖
City Change Sousse
2026-08-05 10:09 		Sousse 35.9600 37.8000   
Safe Exchange
2026-08-05 12:44 		Ben Arous 35.6000 37.5000   
Golden Change
2026-08-05 11:08 		Hammam Sousse 35.7500 36.8000   
Neji Currency Exchange
2026-08-05 11:17 		Moknine 35.9000 36.9100   
N₿ EXCHANGE
2026-08-05 11:21 		Mahdia 35.9000 37.5000   
Moknine Change
2026-08-05 10:09 		Moknine 35.9000 0.0000   
Habib Exchange
2026-08-05 09:30 		Ariana 35.9000 37.5000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-08-05 09:24 		Tunis 35.9100 36.1900   
Flash Cash Exchange
2026-08-05 10:28 		Ariana 35.9500 37.0000   
Moneta
2026-08-05 10:42 		Tunis 35.9000 36.6500   
El Bankeji Exchange
2026-08-05 11:09 		Sayada 35.8500 0.0000   
Exchange Kingdom By Houimel
2026-08-05 10:55 		M'saken 35.9600 37.0000   
Mondial Change
2026-08-05 12:10 		Tunis 35.9000 36.6500   
BC of World
2026-08-05 13:06 		Ariana 35.6000 37.0000   
CHANGE 24/7
2026-08-05 12:16 		Hammamet 35.9000 37.5000   
King
2026-08-05 09:54 		Ksar Hellal 35.9500 0.0000   
Sousse Change
2026-08-05 14:38 		Kantaoui 35.7000 36.8000   
Now Xchange
2026-08-05 11:30 		Tunis 35.9000 36.6500   
Multi Change
2026-08-05 14:17 		La Marsa 35.9000 37.0000   
Mina Change
2026-08-05 10:21 		Sousse 35.9500 36.8000   
Zouhaier Change
2026-08-05 11:48 		Kairouan 35.8900 36.4000   
Essalama Exchange
2026-08-05 11:31 		Tunis 35.4000 37.0000   
Swap Exchange Mourouj 1
2026-08-05 12:49 		El Mourouj 35.7000 36.2000   
$Yrin€ Change
2026-08-05 11:17 		Sfax 35.8000 37.5000   
Queen Change
2026-08-05 08:39 		Menzel Kamel 35.7000 37.5500   
Kricha Change
2026-08-05 12:26 		Monastir 35.6800 0.0000   
Tounsi Exchange Soukra
2026-08-05 09:30 		Ariana 35.8600 36.2500   
FiXi Exchange
2026-08-05 14:08 		Tunis 35.8000 36.7000   
Ice Exchange
2026-08-05 13:46 		Tunis 35.9000 38.8820   
Bureau De Change El Manar
2026-08-05 11:55 		Tunis 35.6000 36.3500   
Switch Exchange
2026-08-05 09:05 		Le Kram 35.8000 36.2000   
KA Change Al Amine
2026-08-05 11:39 		Sfax 35.9000 37.0000   
Sanary Change
2026-08-05 13:39 		Ariana 35.5000 37.5000   
Palmarium Exchange
2026-08-05 11:19 		La Marsa 35.9000 37.5500   
Lac Victoria Exchange
2026-08-05 12:46 		La Marsa 35.7000 36.3000   
Carthage Eagle Exchange
2026-08-05 12:27 		Le Bardo 35.4000 37.0000   
Ghayth Change
2026-08-05 09:38 		Chebba 35.8000 36.6000   
Hdidar Change
2026-08-05 10:59 		Sfax 35.9000 37.6000   
Bureau de Change El Manar El Saoud
2026-08-05 09:07 		Tunis 36.0000 36.5000   
Banlieu Sud Change Hamam lif
2026-08-05 11:46 		Hammam Lif 35.2800 36.6910   
GOCASH Exchange
2026-08-05 09:59 		Le Bardo 35.8000 36.5000   
El Mourouj exchange
2026-08-05 11:17 		El Mourouj 35.2800 36.6910   
Royal Change
2026-08-05 13:59 		Tunis 35.8000 37.5000   
Floussi Change
2026-08-05 11:32 		Sfax 35.8000 37.2000   
La Casa De Change
2026-08-05 09:00 		Ariana 35.4500 36.2500   
Bassatine Exchange
2026-08-05 11:44 		Sfax 35.8000 37.2000   
Dhamene Change
2026-08-05 14:46 		Sayada 35.8800 0.0000   
Banlieu Sud Change
2026-08-05 11:35 		Ezzahra 35.7000 36.6910   
Samiha Exchange
2026-08-05 10:16 		Tunis 35.9000 0.0000   
Tchouch Premium Exchange
2026-08-05 11:38 		Téboulba 35.9000 0.0000   
Exchange Express
2026-08-05 09:35 		Ksar Hellal 35.9400 0.0000   
Syphax Exchange
2026-08-05 12:13 		Sfax 35.8000 36.9000   
Ben Arous Exchange
2026-08-05 11:02 		Ben Arous 35.6000 36.6910   
The Currency Corner
2026-08-05 11:51 		Mahdia 35.5150 37.7000   
Jlizi Change
2026-08-05 06:34 		Monastir 35.6220 37.2000   
Global Change
2026-08-05 09:28 		Sfax 35.6000 37.0000   
K&H
2026-08-04 16:05 		Tunis 35.8000 37.8000   
Skill Exchange
2026-08-04 08:00 		La Marsa 35.8050 36.2500   
Kribi Exchange
2026-08-04 19:04 		Tunis 35.7000 37.2000   
City Change 14 Janvier
2026-08-04 09:29 		Sousse 35.8900 37.8000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
56/60
银行最优惠利率
采购 35.8340
拍卖 36.5800
基于 05/08/2026的 9/16 家银行利率
最优惠的价格
采购: 35.8340
ATB
拍卖: 36.5800
QNB
统计资料
采购 拍卖
最低要求 35.3150 36.5800
平均值 35.6220 36.7305
最大值 35.8340 36.9440
on Google Play on the App Store

瑞士法郎 变化历史记录

10天历史记录

日期 价值 变化 %变化
31/07/2026 36.3505 -0.0815 -0.2242% ▼
30/07/2026 36.2014 +0.0676 +0.1867% ▲
29/07/2026 36.1599 +0.1091 +0.3017% ▲
28/07/2026 36.2158 +0.0532 +0.1469% ▲
27/07/2026 36.3591 -0.0901 -0.2478% ▼
24/07/2026 36.3052 -0.0362 -0.0997% ▼
23/07/2026 36.3101 -0.0411 -0.1132% ▼
22/07/2026 36.4326 -0.1636 -0.4490% ▼
21/07/2026 36.4861 -0.2171 -0.5950% ▼
20/07/2026 36.5734 -0.3044 -0.8323% ▼

历史数据

期 价值 变化 %变化
1周 36.3591 -0.0901 -0.2478% ▼
1个月 36.7528 -0.4838 -1.3164% ▼
3个月 37.1678 -0.8988 -2.4182% ▼
6个月 37.2389 -0.9699 -2.6045% ▼
1 月 1 日 36.7766 -0.5076 -1.3802% ▼
1年 36.4598 -0.1908 -0.5233% ▼
3年 35.3519 +0.9171 +2.5942% ▲
5年 30.7174 +5.5516 +18.0731% ▲
10年 22.6274 +13.6416 +60.2880% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行