汇率 瑞士法郎 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-19 10:03 |
Sousse | 36.8800 | 37.8000 | ||
|
Moknine Change
2026-05-19 18:09 |
Moknine | 36.9000 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-19 10:19 |
Tunis | 36.9110 | 36.9990 | ||
|
Jlizi Change
2026-05-19 09:53 |
Monastir | 36.6000 | 37.2000 | ||
|
Neji Currency Exchange
2026-05-19 11:14 |
Moknine | 36.7100 | 36.9100 | ||
|
Habib Exchange
2026-05-19 16:33 |
Ariana | 36.8000 | 37.5000 | ||
|
Golden Change
2026-05-19 17:17 |
Hammam Sousse | 36.9100 | 37.8800 | ||
|
Safe Exchange
2026-05-19 10:39 |
Ben Arous | 36.3000 | 37.8000 | ||
|
Ice Exchange
2026-05-19 18:19 |
Tunis | 36.8000 | 38.8820 | ||
|
$Yrin€ Change
2026-05-19 10:19 |
Sfax | 36.8000 | 38.0000 | ||
|
K&H
2026-05-19 17:08 |
Tunis | 36.8100 | 37.8000 | ||
|
Tarhouni Exchange
2026-05-19 10:31 |
Téboulba | 36.2000 | 37.0000 | ||
|
CHANGE 24/7
2026-05-19 10:49 |
Hammamet | 36.8500 | 37.5000 | ||
|
Sousse Change
2026-05-19 12:33 |
Kantaoui | 36.9100 | 37.8800 | ||
|
FiXi Exchange
2026-05-19 10:44 |
Tunis | 36.7000 | 37.6000 | ||
|
El Bankeji Exchange
2026-05-19 15:39 |
Sayada | 36.8880 | 0.0000 | ||
|
Sanary Change
2026-05-19 18:35 |
Ariana | 36.4000 | 38.0000 | ||
|
The Currency Corner
2026-05-19 09:12 |
Mahdia | 36.4000 | 37.7000 | ||
|
BC of World
2026-05-19 19:39 |
Ariana | 36.3000 | 37.4000 | ||
|
N₿ EXCHANGE
2026-05-19 10:45 |
Mahdia | 36.7000 | 37.7000 | ||
|
Mina Change
2026-05-19 10:00 |
Sousse | 36.9000 | 37.2000 | ||
|
Exchange Kingdom By Houimel
2026-05-19 10:00 |
M'saken | 36.8400 | 37.5000 | ||
|
We Exchange Ennasr 2
2026-05-19 17:15 |
Ariana | 36.4000 | 37.5000 | ||
|
Flash Cash Exchange
2026-05-19 13:55 |
Ariana | 36.9100 | 37.5000 | ||
|
King
2026-05-19 09:03 |
Ksar Hellal | 36.8400 | 0.0000 | ||
|
Kricha Change
2026-05-19 17:29 |
Monastir | 36.7400 | 0.0000 | ||
|
Mondial Change
2026-05-19 16:03 |
Tunis | 36.8000 | 37.3000 | ||
|
Moneta
2026-05-19 15:21 |
Tunis | 36.8000 | 37.4000 | ||
|
Tounsi Exchange Soukra
2026-05-19 10:40 |
Ariana | 36.8000 | 37.2000 | ||
|
Bureau De Change Ajmi
2026-05-19 10:04 |
M'saken | 36.6500 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2026-05-19 16:18 |
Tunis | 36.9000 | 37.0000 | ||
|
KA Change Al Amine
2026-05-19 16:27 |
Sfax | 36.8000 | 38.0000 | ||
|
Floussi Change
2026-05-19 15:19 |
Sfax | 36.6550 | 37.8000 | ||
|
Bassatine Exchange
2026-05-19 15:51 |
Sfax | 36.6550 | 37.8000 | ||
|
Hdidar Change
2026-05-19 09:28 |
Sfax | 36.8000 | 38.0000 | ||
|
Royal Change
2026-05-19 08:51 |
Tunis | 36.5000 | 37.5000 | ||
|
Kriden Change
2026-05-19 09:37 |
Tunis | 36.8100 | 37.0000 | ||
|
Tchouch Premium Exchange
2026-05-19 12:51 |
Téboulba | 36.8700 | 0.0000 | ||
|
Ghayth Change
2026-05-19 10:20 |
Chebba | 36.4800 | 36.8000 | ||
|
Multi Change
2026-05-19 11:06 |
La Marsa | 36.8000 | 38.2000 | ||
|
Samiha Exchange
2026-05-19 09:57 |
Tunis | 36.8500 | 0.0000 | ||
|
Zouhaier Change
2026-05-19 09:23 |
Kairouan | 36.8000 | 37.0000 | ||
|
Queen Change
2026-05-19 09:54 |
Menzel Kamel | 36.5590 | 37.5500 | ||
|
La Casa De Change
2026-05-19 16:59 |
Ariana | 36.8000 | 37.2000 | ||
|
B-Quick Exchange
2026-05-19 10:15 |
Tunis | 36.2350 | 37.5000 | ||
|
Skill Exchange
2026-05-19 08:56 |
La Marsa | 36.8500 | 37.2000 | ||
|
Global Change
2026-05-19 10:08 |
Sfax | 36.6000 | 37.8000 | ||
|
Lac Victoria Exchange
2026-05-19 16:29 |
La Marsa | 36.6000 | 37.2000 | ||
|
GOCASH Exchange
2026-05-19 10:52 |
Le Bardo | 36.8500 | 37.1500 | ||
|
Bureau De Change El Manar
2026-05-19 12:09 |
Tunis | 36.9110 | 37.4000 | ||
|
City Change 14 Janvier
2026-05-19 10:09 |
Sousse | 36.9100 | 37.8000 | ||
|
Exchange Express
2026-05-19 09:26 |
Ksar Hellal | 36.8870 | 0.0000 | ||
|
Blel Exchange
2026-05-19 09:01 |
Menzel Bourguiba | 36.7800 | 36.5200 | ||
|
Now Xchange
2026-05-19 10:38 |
Tunis | 36.8500 | 37.8000 | ||
|
Banlieu Sud Change Hamam lif
2026-05-19 15:50 |
Hammam Lif | 36.8000 | 37.9090 | ||
|
El Mourouj exchange
2026-05-19 18:52 |
El Mourouj | 36.3480 | 37.9090 | ||
|
Tanit change
2026-05-19 15:47 |
Tunis | 36.5000 | 38.8000 | ||
|
Palmarium Exchange
2026-05-19 09:44 |
La Marsa | 36.8000 | 37.5000 | ||
|
Banlieu Sud Change
2026-05-19 15:33 |
Ezzahra | 36.3480 | 37.9090 | ||
|
Prestige Change
2026-05-18 12:47 |
Le Kef | |
|
||
|
Syphax Exchange
2026-05-18 11:09 |
Sfax | |
|
||
|
Switch Exchange
2026-05-18 18:48 |
Le Kram | |
|
||
|
Kantaoui Change
2026-05-18 11:54 |
Sousse | |
|
||
|
Chairat Change
2026-05-18 09:01 |
Tunis | |
|
||
|
Belair Change
2026-05-18 10:54 |
Bou Mhel - El Bassatine | |
|
||
|
Swap Exchange Mourouj 1
2026-05-18 12:32 |
El Mourouj | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 15/05/2026 | 37.1901 | +0.0451 | +0.1213% | ▲ |
| 14/05/2026 | 37.2383 | -0.0031 | -0.0083% | ▼ |
| 13/05/2026 | 37.2144 | +0.0208 | +0.0559% | ▲ |
| 12/05/2026 | 37.1796 | +0.0556 | +0.1495% | ▲ |
| 11/05/2026 | 37.2602 | -0.0250 | -0.0671% | ▼ |
| 08/05/2026 | 37.2541 | -0.0189 | -0.0507% | ▼ |
| 07/05/2026 | 37.2816 | -0.0464 | -0.1245% | ▼ |
| 06/05/2026 | 37.1935 | +0.0417 | +0.1121% | ▲ |
| 05/05/2026 | 37.1665 | +0.0687 | +0.1848% | ▲ |
| 04/05/2026 | 37.1678 | +0.0674 | +0.1813% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 37.2602 | -0.0250 | -0.0671% | ▼ |
| 1个月 | 37.2043 | +0.0309 | +0.0831% | ▲ |
| 3个月 | 37.4521 | -0.2169 | -0.5791% | ▼ |
| 6个月 | 36.9938 | +0.2414 | +0.6525% | ▲ |
| 1 月 1 日 | 36.7766 | +0.4586 | +1.2470% | ▲ |
| 1年 | 36.0515 | +1.1837 | +3.2834% | ▲ |
| 3年 | 34.1854 | +3.0498 | +8.9214% | ▲ |
| 5年 | 30.3174 | +6.9178 | +22.8179% | ▲ |
| 10年 | 20.6415 | +16.5937 | +80.3900% | ▲ |
18/05/2026
