汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2026-01-23 10:27 |
Moknine | 9.4240 | 0.0000 | ||
|
Habib Exchange
2026-01-23 16:53 |
Ariana | 9.4100 | 9.5500 | ||
|
Jlizi Change
2026-01-23 09:24 |
Monastir | 9.4150 | 9.6000 | ||
|
City Change Sousse
2026-01-23 11:58 |
Sousse | 9.4200 | 11.0150 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-01-23 11:18 |
Tunis | 9.4430 | 9.4990 | ||
|
Moknine Change
2026-01-23 10:06 |
Moknine | 9.4300 | 0.0000 | ||
|
Karam Change
2026-01-23 15:50 |
Tunis | 9.3900 | 10.6000 | ||
|
FiXi Exchange
2026-01-23 12:22 |
Tunis | 9.4000 | 9.5900 | ||
|
El Bankeji Exchange
2026-01-23 14:33 |
Sayada | 9.4300 | 0.0000 | ||
|
CHANGE 24/7
2026-01-23 11:37 |
Hammamet | 9.4000 | 10.5000 | ||
|
Golden Change
2026-01-23 16:45 |
Hammam Sousse | 9.3500 | 10.1000 | ||
|
Mondial Change
2026-01-23 15:34 |
Tunis | 9.4200 | 9.5800 | ||
|
Multi Change
2026-01-23 16:21 |
La Marsa | 9.3000 | 10.4000 | ||
|
The Currency Corner
2026-01-23 09:40 |
Mahdia | 9.3200 | 9.7000 | ||
|
Exchange Kingdom By Houimel
2026-01-23 10:05 |
M'saken | 9.4140 | 9.5900 | ||
|
Flash Cash Exchange
2026-01-23 12:23 |
Ariana | 9.4400 | 9.8600 | ||
|
Sousse Change
2026-01-23 13:48 |
Kantaoui | 9.3500 | 10.3500 | ||
|
BC of World
2026-01-23 15:30 |
Ariana | 9.2900 | 9.5700 | ||
|
Karam Change Nabeul
2026-01-23 14:41 |
Nabeul | 9.3800 | 9.9000 | ||
|
We Exchange Ennasr 2
2026-01-23 09:19 |
Ariana | 9.0000 | 10.5000 | ||
|
GOCASH Exchange
2026-01-23 10:53 |
Le Bardo | 9.4300 | 9.4800 | ||
|
Bureau De Change Ajmi
2026-01-23 09:09 |
M'saken | 9.4000 | 0.0000 | ||
|
Sanary Change
2026-01-23 16:41 |
Ariana | 9.3000 | 10.0000 | ||
|
Ghayth Change
2026-01-23 10:58 |
Chebba | 9.3100 | 10.1600 | ||
|
Bassatine Exchange
2026-01-23 10:56 |
Sfax | 9.4200 | 10.6000 | ||
|
Kricha Change
2026-01-23 13:52 |
Monastir | 9.4620 | 0.0000 | ||
|
Moneta
2026-01-23 11:17 |
Tunis | 9.4370 | 9.4700 | ||
|
Floussi Change
2026-01-23 10:33 |
Sfax | 9.4200 | 10.6000 | ||
|
Hdidar Change
2026-01-23 10:36 |
Sfax | 9.4100 | 10.1000 | ||
|
$Yrin€ Change
2026-01-23 09:59 |
Sfax | 9.4200 | 10.0000 | ||
|
Tounsi Exchange Soukra
2026-01-23 15:57 |
Ariana | 9.4200 | 9.5800 | ||
|
KA Change Al Amine
2026-01-23 15:46 |
Sfax | 9.4000 | 10.7000 | ||
|
Royal Change
2026-01-23 08:49 |
Tunis | 9.4500 | 9.5800 | ||
|
Tarhouni Exchange
2026-01-23 09:56 |
Téboulba | 9.3500 | 9.4500 | ||
|
Switch Exchange
2026-01-23 09:03 |
Le Kram | 9.3000 | 9.5000 | ||
|
Belair Change
2026-01-23 09:29 |
Bou Mhel - El Bassatine | 9.3700 | 9.4400 | ||
|
La Casa De Change
2026-01-23 14:23 |
Ariana | 9.4000 | 9.5000 | ||
|
Bureau De Change El Manar
2026-01-23 10:40 |
Tunis | 9.3600 | 9.5000 | ||
|
Skill Exchange
2026-01-23 08:02 |
La Marsa | 9.4400 | 9.5000 | ||
|
Mina Change
2026-01-23 10:59 |
Sousse | 9.4200 | 9.5500 | ||
|
Zouhaier Change
2026-01-23 09:53 |
Kairouan | 9.4300 | 9.5000 | ||
|
Queen Change
2026-01-23 08:06 |
Menzel Kamel | 9.3900 | 9.5500 | ||
|
Palmarium Exchange
2026-01-23 09:27 |
La Marsa | 9.3300 | 9.9000 | ||
|
Bureau de Change El Manar El Saoud
2026-01-23 15:27 |
Tunis | 9.4200 | 9.5500 | ||
|
Exchange Express
2026-01-23 10:48 |
Ksar Hellal | 9.4400 | 0.0000 | ||
|
Global Change
2026-01-23 10:29 |
Sfax | 9.4000 | 9.9800 | ||
|
Samiha Exchange
2026-01-23 10:55 |
Tunis | 9.4300 | 0.0000 | ||
|
Ben Arous Exchange
2026-01-23 09:34 |
Ben Arous | 9.2510 | 9.5540 | ||
|
Syphax Exchange
2026-01-23 09:09 |
Sfax | 9.4100 | 10.2000 | ||
|
Banlieu Sud Change Hamam lif
2026-01-23 11:14 |
Hammam Lif | 9.3400 | 9.6910 | ||
|
Banlieu Sud Change
2026-01-23 11:59 |
Ezzahra | 9.3400 | 9.6910 | ||
|
Swap Exchange
2026-01-23 09:32 |
El Mourouj | 9.3000 | 9.7000 | ||
|
El Mourouj exchange
2026-01-23 11:36 |
El Mourouj | 9.3400 | 9.6910 | ||
|
Tanit change
2026-01-23 16:57 |
Tunis | 9.4500 | 9.7830 | ||
|
Skander Change
2026-01-23 11:40 |
Hammamet | 9.4200 | 0.0000 | ||
|
Now Xchange
2026-01-22 11:47 |
Tunis | |
|
||
|
Kriden Change
2026-01-22 11:36 |
Tunis | |
|
||
|
Sky Exchange
2026-01-22 12:25 |
Menzel Temime | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 21/01/2026 | 9.5303 | 0.0000 | 0.0000% | ⚊ |
| 20/01/2026 | 9.5209 | +0.0094 | +0.0987% | ▲ |
| 19/01/2026 | 9.5736 | -0.0433 | -0.4523% | ▼ |
| 16/01/2026 | 9.5823 | -0.0520 | -0.5427% | ▼ |
| 15/01/2026 | 9.5923 | -0.0620 | -0.6464% | ▼ |
| 14/01/2026 | 9.5669 | -0.0366 | -0.3826% | ▼ |
| 13/01/2026 | 9.5607 | -0.0304 | -0.3180% | ▼ |
| 12/01/2026 | 9.5450 | -0.0147 | -0.1540% | ▼ |
| 09/01/2026 | 9.5721 | -0.0418 | -0.4367% | ▼ |
| 08/01/2026 | 9.5686 | -0.0383 | -0.4003% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.5923 | -0.0620 | -0.6464% | ▼ |
| 1个月 | 9.5044 | +0.0259 | +0.2725% | ▲ |
| 3个月 | 9.5913 | -0.0610 | -0.6360% | ▼ |
| 6个月 | 9.5779 | -0.0476 | -0.4970% | ▼ |
| 1 月 1 日 | 9.4857 | +0.0446 | +0.4702% | ▲ |
| 1年 | 10.3590 | -0.8287 | -7.9998% | ▼ |
| 3年 | 9.9589 | -0.4286 | -4.3037% | ▼ |
| 5年 | 8.9098 | +0.6205 | +6.9642% | ▲ |
| 10年 | 6.6818 | +2.8485 | +42.6307% | ▲ |
22/01/2026
