汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2025-11-24 14:02 |
Tunis | 9.4800 | 10.6000 | ||
|
Habib Exchange
2025-11-24 14:22 |
Ariana | 9.5300 | 9.7000 | ||
|
Neji Currency Exchange
2025-11-24 11:25 |
Moknine | 9.5550 | 0.0000 | ||
|
Jlizi Change
2025-11-24 10:39 |
Monastir | 9.4150 | 9.6000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-24 11:43 |
Tunis | 9.5650 | 9.5900 | ||
|
City Change Sousse
2025-11-24 12:16 |
Sousse | 9.5450 | 11.0100 | ||
|
Sousse Change
2025-11-24 13:31 |
Kantaoui | 9.4500 | 10.3500 | ||
|
Kriden Change
2025-11-24 14:53 |
Tunis | 9.5500 | 9.5800 | ||
|
We Exchange Ennasr 2
2025-11-24 13:22 |
Ariana | 9.0000 | 10.5000 | ||
|
Mondial Change
2025-11-24 15:39 |
Tunis | 9.5400 | 9.6500 | ||
|
El Bankeji Exchange
2025-11-24 12:58 |
Sayada | 9.5400 | 0.0000 | ||
|
Multi Change
2025-11-24 12:58 |
La Marsa | 9.3000 | 10.4000 | ||
|
Golden Change
2025-11-24 15:27 |
Hammam Sousse | 9.4500 | 10.1000 | ||
|
BC of World
2025-11-24 14:22 |
Ariana | 9.4000 | 9.5700 | ||
|
Flash Cash Exchange
2025-11-24 11:48 |
Ariana | 9.5650 | 9.8600 | ||
|
Moneta
2025-11-24 12:13 |
Tunis | 9.5400 | 9.6500 | ||
|
Bureau De Change Ajmi
2025-11-24 09:32 |
M'saken | 9.4500 | 0.0000 | ||
|
Bureau de Change El Manar El Saoud
2025-11-24 09:04 |
Tunis | 9.5500 | 9.5900 | ||
|
Royal Change
2025-11-24 12:35 |
Tunis | 9.5200 | 9.7000 | ||
|
FiXi Exchange
2025-11-24 10:37 |
Tunis | 9.5000 | 9.7500 | ||
|
GOCASH Exchange
2025-11-24 15:07 |
Le Bardo | 9.5600 | 9.5900 | ||
|
Moknine Change
2025-11-24 12:46 |
Moknine | 9.5550 | 0.0000 | ||
|
Kricha Change
2025-11-24 11:23 |
Monastir | 9.3880 | 0.0000 | ||
|
La Casa De Change
2025-11-24 14:59 |
Ariana | 9.5000 | 9.6000 | ||
|
Now Xchange
2025-11-24 11:18 |
Tunis | 9.5600 | 9.7800 | ||
|
KA Change Al Amine
2025-11-24 14:56 |
Sfax | 9.5000 | 10.7000 | ||
|
The Currency Corner
2025-11-24 09:27 |
Mahdia | 9.4930 | 9.7000 | ||
|
البنكاجية / Al Bankajia
2025-11-24 15:30 |
Nabeul | 9.5000 | 9.6000 | ||
|
Sanary Change
2025-11-24 15:54 |
Ariana | 9.4000 | 10.0000 | ||
|
Monta Change
2025-11-24 09:08 |
Sfax | 9.5400 | 10.0000 | ||
|
Ghayth Change
2025-11-24 11:56 |
Chebba | 9.4000 | 10.1600 | ||
|
Floussi Change
2025-11-24 13:49 |
Sfax | 9.5300 | 10.6000 | ||
|
Safa Change
2025-11-24 12:59 |
Sousse | 9.5400 | 0.0000 | ||
|
Queen Change
2025-11-24 11:30 |
Menzel Kamel | 9.4400 | 9.7500 | ||
|
Karam Change Nabeul
2025-11-24 12:12 |
Nabeul | 9.4300 | 9.9000 | ||
|
CHANGE 24/7
2025-11-24 09:58 |
Hammamet | 9.4500 | 10.5000 | ||
|
Skill Exchange
2025-11-24 08:47 |
La Marsa | 9.5100 | 9.5700 | ||
|
Samiha Exchange
2025-11-24 09:58 |
Tunis | 9.5400 | 0.0000 | ||
|
Bassatine Exchange
2025-11-24 13:28 |
Sfax | 9.5300 | 10.6000 | ||
|
Mina Change
2025-11-24 10:19 |
Sousse | 9.5200 | 9.5500 | ||
|
Tounsi Exchange Soukra
2025-11-24 10:21 |
Ariana | 9.5150 | 9.6600 | ||
|
Tarhouni Exchange
2025-11-24 10:29 |
Téboulba | 9.3000 | 9.4500 | ||
|
Global Change
2025-11-24 09:52 |
Sfax | 9.5000 | 10.0000 | ||
|
Bureau De Change El Manar
2025-11-24 11:29 |
Tunis | 9.5100 | 9.7000 | ||
|
Exchange Express
2025-11-24 10:08 |
Ksar Hellal | 9.5550 | 0.0000 | ||
|
Palmarium Exchange
2025-11-24 09:39 |
La Marsa | 9.4500 | 10.4000 | ||
|
Syphax Exchange
2025-11-24 09:54 |
Sfax | 9.5400 | 10.2000 | ||
|
$Yrin€ Change
2025-11-24 09:21 |
Sfax | 9.5400 | 10.1000 | ||
|
City Change 14 Janvier
2025-11-24 13:50 |
Sousse | 9.5450 | 11.0043 | ||
|
Hdidar Change
2025-11-24 11:43 |
Sfax | 9.5400 | 10.1000 | ||
|
Alma Change
2025-11-24 09:28 |
M'saken | 9.5000 | 9.7000 | ||
|
Skander Change
2025-11-24 09:15 |
Hammamet | 9.5000 | 0.0000 | ||
|
Tanit change
2025-11-24 14:54 |
Tunis | 9.4500 | 9.7830 | ||
|
Aero Exchange
2025-11-24 10:06 |
Monastir | 9.4230 | 9.7320 | ||
|
Switch Exchange
2025-11-24 15:29 |
Le Kram | 9.5000 | 9.6000 | ||
|
K&H
2025-11-23 15:58 |
Tunis | |
|
||
|
Belair Change
2025-11-23 11:34 |
Bou Mhel - El Bassatine | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 20/11/2025 | 9.6262 | 0.0000 | 0.0000% | ⚊ |
| 19/11/2025 | 9.6118 | +0.0144 | +0.1498% | ▲ |
| 18/11/2025 | 9.6029 | +0.0233 | +0.2426% | ▲ |
| 17/11/2025 | 9.6062 | +0.0200 | +0.2082% | ▲ |
| 14/11/2025 | 9.5880 | +0.0382 | +0.3984% | ▲ |
| 13/11/2025 | 9.5819 | +0.0443 | +0.4623% | ▲ |
| 12/11/2025 | 9.6121 | +0.0141 | +0.1467% | ▲ |
| 11/11/2025 | 9.5876 | +0.0386 | +0.4026% | ▲ |
| 10/11/2025 | 9.6018 | +0.0244 | +0.2541% | ▲ |
| 07/11/2025 | 9.6057 | +0.0205 | +0.2134% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.5880 | +0.0382 | +0.3984% | ▲ |
| 1个月 | 9.5937 | +0.0325 | +0.3388% | ▲ |
| 3个月 | 9.5722 | +0.0540 | +0.5641% | ▲ |
| 6个月 | 9.7419 | -0.1157 | -1.1877% | ▼ |
| 1 月 1 日 | 10.4250 | -0.7988 | -7.6624% | ▼ |
| 1年 | 10.3016 | -0.6754 | -6.5563% | ▼ |
| 3年 | 10.2331 | -0.6069 | -5.9308% | ▼ |
| 5年 | 8.9466 | +0.6796 | +7.5962% | ▲ |
| 10年 | 6.6766 | +2.9496 | +44.1782% | ▲ |
21/11/2025
