汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-20 13:33 |
Tunis | 9.4601 | 9.4890 | ||
|
City Change Sousse
2026-09-20 09:47 |
Sousse | 9.4500 | 11.0150 | ||
|
Moknine Change
2026-09-20 16:02 |
Moknine | 9.4800 | 0.0000 | ||
|
Kricha Change
2026-09-20 09:39 |
Monastir | 9.4160 | 0.0000 | ||
|
Safe Exchange
2026-09-20 15:00 |
Ben Arous | 9.3000 | 9.9300 | ||
|
Sousse Change
2026-09-20 13:28 |
Kantaoui | 9.0000 | 10.2000 | ||
|
Moneta
2026-09-20 16:56 |
Tunis | 9.4250 | 9.5500 | ||
|
Now Xchange
2026-09-20 17:12 |
Tunis | 9.4600 | 9.5800 | ||
|
BC of World
2026-09-20 12:33 |
Ariana | 9.4200 | 9.6000 | ||
|
Mina Change
2026-09-20 10:46 |
Sousse | 9.4550 | 9.4500 | ||
|
CHANGE 24/7
2026-09-20 12:48 |
Hammamet | 9.3500 | 10.5000 | ||
|
Exchange Kingdom By Houimel
2026-09-20 11:03 |
M'saken | 9.4810 | 9.5750 | ||
|
El Bankeji Exchange
2026-09-20 16:28 |
Sayada | 9.4170 | 9.4900 | ||
|
Mondial Change
2026-09-20 14:43 |
Tunis | 9.4500 | 9.5300 | ||
|
Golden Change
2026-09-20 18:16 |
Hammam Sousse | 9.1500 | 10.2000 | ||
|
Flash Cash Exchange
2026-09-20 08:01 |
Ariana | 9.4600 | 10.0000 | ||
|
Neji Currency Exchange
2026-09-20 14:00 |
Moknine | 9.4700 | 10.2000 | ||
|
The Currency Corner
2026-09-20 10:08 |
Mahdia | 9.3770 | 10.0000 | ||
|
Habib Exchange
2026-09-20 11:05 |
Ariana | 9.4400 | 9.7500 | ||
|
N₿ EXCHANGE
2026-09-20 08:11 |
Mahdia | 9.4500 | 0.0000 | ||
|
Skill Exchange
2026-09-20 14:15 |
La Marsa | 9.4300 | 9.5000 | ||
|
Bureau de Change El Manar El Saoud
2026-09-20 13:39 |
Tunis | 9.4600 | 9.4900 | ||
|
Royal Change
2026-09-20 12:37 |
Tunis | 9.4630 | 9.5930 | ||
|
$Yrin€ Change
2026-09-20 09:18 |
Sfax | 9.4600 | 10.2000 | ||
|
Tounsi Exchange Soukra
2026-09-20 11:07 |
Ariana | 9.4610 | 9.5500 | ||
|
Palmarium Exchange
2026-09-20 11:12 |
La Marsa | 9.4300 | 9.9000 | ||
|
Kribi Exchange
2026-09-20 10:38 |
Tunis | 9.3300 | 10.5000 | ||
|
Tarhouni Exchange
2026-09-20 11:30 |
Téboulba | 9.2000 | 9.3500 | ||
|
Multi Change
2026-09-19 10:03 |
La Marsa | |
|
||
|
Sanary Change
2026-09-19 19:04 |
Ariana | |
|
||
|
Bassatine Exchange
2026-09-19 08:32 |
Sfax | |
|
||
|
Switch Exchange
2026-09-19 08:19 |
Le Kram | |
|
||
|
Bureau De Change El Manar
2026-09-19 13:29 |
Tunis | |
|
||
|
Floussi Change
2026-09-19 08:57 |
Sfax | |
|
||
|
KA Change Al Amine
2026-09-19 14:04 |
Sfax | |
|
||
|
Samiha Exchange
2026-09-19 09:40 |
Tunis | |
|
||
|
FiXi Exchange
2026-09-19 09:15 |
Tunis | |
|
||
|
Jlizi Change
2026-09-19 12:04 |
Monastir | |
|
||
|
Chairat Change
2026-09-19 09:41 |
Tunis | |
|
||
|
La Casa De Change
2026-09-19 07:30 |
Ariana | |
|
||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 9.5500 |
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 16/09/2026 | 9.5442 | +0.0138 | +0.1446% | ▲ |
| 15/09/2026 | 9.5344 | +0.0236 | +0.2475% | ▲ |
| 14/09/2026 | 9.5501 | +0.0079 | +0.0827% | ▲ |
| 11/09/2026 | 9.5117 | +0.0463 | +0.4868% | ▲ |
| 10/09/2026 | 9.5075 | +0.0505 | +0.5312% | ▲ |
| 09/09/2026 | 9.4875 | +0.0705 | +0.7431% | ▲ |
| 08/09/2026 | 9.5029 | +0.0551 | +0.5798% | ▲ |
| 07/09/2026 | 9.4964 | +0.0616 | +0.6487% | ▲ |
| 04/09/2026 | 9.5068 | +0.0512 | +0.5386% | ▲ |
| 03/09/2026 | 9.4983 | +0.0597 | +0.6285% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.5075 | +0.0505 | +0.5312% | ▲ |
| 1个月 | 9.5238 | +0.0342 | +0.3591% | ▲ |
| 3个月 | 9.5365 | +0.0215 | +0.2254% | ▲ |
| 6个月 | 9.6039 | -0.0459 | -0.4779% | ▼ |
| 1 月 1 日 | 9.4857 | +0.0723 | +0.7622% | ▲ |
| 1年 | 9.4797 | +0.0783 | +0.8260% | ▲ |
| 3年 | 10.2036 | -0.6456 | -6.3272% | ▼ |
| 5年 | 9.3007 | +0.2573 | +2.7665% | ▲ |
| 10年 | 7.2780 | +2.2800 | +31.3273% | ▲ |
17/09/2026
