汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
城市 | 采购 | 拍卖 | |||
---|---|---|---|---|---|
Mondial Change
2025-07-12 00:59 |
Tunis | 9.4500 | 9.5500 | ||
Kricha Change
2025-07-12 08:37 |
Monastir | 9.3170 | 0.0000 | ||
Hdidar Change
2025-07-12 08:01 |
Sfax | 9.4700 | 10.1000 | ||
Flash Cash Exchange
2025-07-12 08:01 |
Ariana | 9.4600 | 9.8500 | ||
Bureau De Change El Manar
2025-07-12 08:44 |
Tunis | 9.4200 | 9.7000 | ||
La Casa De Change
2025-07-12 07:49 |
Ariana | 9.4500 | 9.5500 | ||
Moknine Change
2025-07-11 11:54 |
Moknine | |
|
||
Habib Exchange
2025-07-11 14:48 |
Ariana | |
|
||
Karam Change
2025-07-11 19:40 |
Tunis | |
|
||
Neji Currency Exchange
2025-07-11 11:21 |
Moknine | |
|
||
Sousse Change
2025-07-11 14:35 |
Kantaoui | |
|
||
Ghayth Change
2025-07-11 10:54 |
Chebba | |
|
||
CHANGE 24/7
2025-07-11 09:29 |
Hammamet | |
|
||
We Exchange Ennasr 2
2025-07-11 09:15 |
Ariana | |
|
||
El Bankeji Exchange
2025-07-11 10:32 |
Sayada | |
|
||
Bureau de Change El Manar El Saoud
2025-07-11 09:38 |
Tunis | |
|
||
FiXi Exchange
2025-07-11 10:44 |
Tunis | |
|
||
BC of World
2025-07-11 16:25 |
Ariana | |
|
||
Mina Change
2025-07-11 11:53 |
Sousse | |
|
||
Sanary Change
2025-07-11 19:55 |
Ariana | |
|
||
City Change Sousse
2025-07-11 18:07 |
Sousse | |
|
||
Tarhouni Exchange
2025-07-11 09:32 |
Téboulba | |
|
||
Multi Change
2025-07-11 18:19 |
La Marsa | |
|
||
Moneta
2025-07-11 15:43 |
Tunis | |
|
||
Queen Change
2025-07-11 12:44 |
Menzel Kamel | |
|
||
GOCASH Exchange
2025-07-11 09:47 |
Le Bardo | |
|
||
KA Change Al Amine
2025-07-11 16:50 |
Sfax | |
|
||
Exchange Express
2025-07-11 11:18 |
Ksar Hellal | |
|
||
Skill Exchange
2025-07-11 10:44 |
La Marsa | |
|
||
Royal Change
2025-07-11 16:44 |
Tunis | |
|
||
Samiha Exchange
2025-07-11 10:00 |
Tunis | |
|
||
Tounsi Exchange Soukra
2025-07-11 12:57 |
Ariana | |
|
||
Safa Change
2025-07-11 12:40 |
Sousse | |
|
||
Zouhaier Change
2025-07-11 12:27 |
Kairouan | |
|
||
K&H
2025-07-11 20:47 |
Tunis | |
|
||
Syphax Exchange
2025-07-11 10:03 |
Sfax | |
|
||
Monta Change
2025-07-11 09:05 |
Sfax | |
|
||
البنكاجية / Al Bankajia
2025-07-11 09:26 |
Nabeul | |
|
||
Devise Gabes
2025-07-11 10:01 |
Gabès | |
|
||
$Yrin€ Change
2025-07-11 19:09 |
Sfax | |
|
||
Now Xchange
2025-07-11 18:09 |
Tunis | |
|
||
Bassatine Exchange
2025-07-11 12:02 |
Sfax | |
|
||
Skander Change
2025-07-11 11:07 |
Hammamet | |
|
||
Floussi Change
2025-07-11 12:26 |
Sfax | |
|
||
Jlizi Change
2025-07-11 13:50 |
Monastir | |
|
||
Belair Change
2025-07-11 14:41 |
Bou Mhel - El Bassatine | |
|
||
Kantaoui Change
2025-07-11 10:47 |
Sousse | |
|
||
Tanit change
2025-07-11 13:18 |
Tunis | |
|
日期 | 价值 | 变化 | %变化 | |
---|---|---|---|---|
09/07/2025 | 9.5678 | -0.0117 | -0.1223% | ▼ |
08/07/2025 | 9.5625 | -0.0064 | -0.0669% | ▼ |
07/07/2025 | 9.5601 | -0.0040 | -0.0418% | ▼ |
04/07/2025 | 9.5367 | +0.0194 | +0.2034% | ▲ |
03/07/2025 | 9.5316 | +0.0245 | +0.2570% | ▲ |
02/07/2025 | 9.5400 | +0.0161 | +0.1688% | ▲ |
01/07/2025 | 9.5196 | +0.0365 | +0.3834% | ▲ |
30/06/2025 | 9.5577 | -0.0016 | -0.0167% | ▼ |
27/06/2025 | 9.5518 | +0.0043 | +0.0450% | ▲ |
25/06/2025 | 9.6249 | -0.0688 | -0.7148% | ▼ |
期 | 价值 | 变化 | %变化 | |
---|---|---|---|---|
1周 | 9.5316 | +0.0245 | +0.2570% | ▲ |
1个月 | 9.7032 | -0.1471 | -1.5160% | ▼ |
3个月 | 9.8916 | -0.3355 | -3.3918% | ▼ |
6个月 | 10.4663 | -0.9102 | -8.6965% | ▼ |
1 月 1 日 | 10.4250 | -0.8689 | -8.3348% | ▼ |
1年 | 10.2040 | -0.6479 | -6.3495% | ▼ |
3年 | 10.2528 | -0.6967 | -6.7952% | ▼ |
5年 | 9.2242 | +0.3319 | +3.5981% | ▲ |
10年 | 6.4054 | +3.1507 | +49.1882% | ▲ |