汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-04-23 11:34 |
Sousse | 9.3900 | 11.0150 | ||
|
Moknine Change
2026-04-23 15:59 |
Moknine | 9.3900 | 0.0000 | ||
|
Golden Change
2026-04-23 17:40 |
Hammam Sousse | 9.2800 | 10.2000 | ||
|
Karam Change
2026-04-23 17:11 |
Tunis | 9.4000 | 10.6000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-04-23 17:01 |
Tunis | 9.3910 | 9.4490 | ||
|
Neji Currency Exchange
2026-04-23 10:45 |
Moknine | 9.3670 | 0.0000 | ||
|
Sousse Change
2026-04-23 10:39 |
Kantaoui | 9.2800 | 10.2000 | ||
|
The Currency Corner
2026-04-23 09:46 |
Mahdia | 9.3330 | 10.0000 | ||
|
Flash Cash Exchange
2026-04-23 13:30 |
Ariana | 9.4100 | 10.0000 | ||
|
Tarhouni Exchange
2026-04-23 08:51 |
Téboulba | 9.2000 | 9.3500 | ||
|
CHANGE 24/7
2026-04-23 10:13 |
Hammamet | 9.3500 | 10.5000 | ||
|
Moneta
2026-04-23 11:39 |
Tunis | 9.3600 | 9.6500 | ||
|
Karam Change Nabeul
2026-04-23 15:36 |
Nabeul | 9.3700 | 9.9000 | ||
|
Multi Change
2026-04-23 10:50 |
La Marsa | 8.0000 | 10.4000 | ||
|
N₿ EXCHANGE
2026-04-23 10:58 |
Mahdia | 9.3500 | 0.0000 | ||
|
Kricha Change
2026-04-23 11:03 |
Monastir | 9.3900 | 0.0000 | ||
|
Skill Exchange
2026-04-23 09:31 |
La Marsa | 9.3500 | 9.4100 | ||
|
El Bankeji Exchange
2026-04-23 15:50 |
Sayada | 9.3750 | 0.0000 | ||
|
FiXi Exchange
2026-04-23 16:15 |
Tunis | 9.3750 | 9.6050 | ||
|
Mina Change
2026-04-23 14:37 |
Sousse | 9.3700 | 9.5000 | ||
|
$Yrin€ Change
2026-04-23 10:05 |
Sfax | 9.3700 | 10.2000 | ||
|
BC of World
2026-04-23 17:08 |
Ariana | 9.3000 | 9.5000 | ||
|
Mondial Change
2026-04-23 14:12 |
Tunis | 9.3700 | 9.6500 | ||
|
Ghayth Change
2026-04-23 10:51 |
Chebba | 9.4100 | 10.1600 | ||
|
Royal Change
2026-04-23 16:42 |
Tunis | 9.3000 | 9.6800 | ||
|
KA Change Al Amine
2026-04-23 16:27 |
Sfax | 9.3800 | 10.3000 | ||
|
Floussi Change
2026-04-23 10:45 |
Sfax | 9.3700 | 10.6000 | ||
|
Bureau De Change Ajmi
2026-04-23 08:08 |
M'saken | 9.3700 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-04-23 09:36 |
Ariana | 9.0000 | 10.5000 | ||
|
Sanary Change
2026-04-23 18:08 |
Ariana | 9.2000 | 10.0000 | ||
|
Bassatine Exchange
2026-04-23 10:54 |
Sfax | 9.3700 | 10.6000 | ||
|
Exchange Kingdom By Houimel
2026-04-23 14:13 |
M'saken | 9.3550 | 9.5900 | ||
|
Bureau De Change El Manar
2026-04-23 15:08 |
Tunis | 9.3800 | 9.4000 | ||
|
Habib Exchange
2026-04-23 10:15 |
Ariana | 9.3850 | 9.6000 | ||
|
Bureau de Change El Manar El Saoud
2026-04-23 10:09 |
Tunis | 9.3900 | 9.4000 | ||
|
Jlizi Change
2026-04-23 09:52 |
Monastir | 9.3320 | 9.6000 | ||
|
B-Quick Exchange
2026-04-23 10:43 |
Tunis | 9.3000 | 9.6000 | ||
|
Zouhaier Change
2026-04-23 10:54 |
Kairouan | 9.3800 | 9.4500 | ||
|
K&H
2026-04-23 17:32 |
Tunis | 9.3500 | 9.8000 | ||
|
Tounsi Exchange Soukra
2026-04-23 17:23 |
Ariana | 9.3700 | 9.4900 | ||
|
Samiha Exchange
2026-04-23 09:59 |
Tunis | 9.3800 | 0.0000 | ||
|
La Casa De Change
2026-04-23 09:29 |
Ariana | 9.3700 | 9.4700 | ||
|
Queen Change
2026-04-23 09:49 |
Menzel Kamel | 9.3030 | 0.0000 | ||
|
Syphax Exchange
2026-04-23 10:05 |
Sfax | 9.3600 | 10.2000 | ||
|
Tanit change
2026-04-23 15:08 |
Tunis | 9.2000 | 9.5090 | ||
|
Hdidar Change
2026-04-23 12:37 |
Sfax | 9.3600 | 10.4000 | ||
|
Belair Change
2026-04-23 11:46 |
Bou Mhel - El Bassatine | 9.3350 | 9.5000 | ||
|
Carthage Eagle Exchange
2026-04-23 09:26 |
Le Bardo | 9.3000 | 9.5500 | ||
|
Blel Exchange
2026-04-23 09:55 |
Menzel Bourguiba | 9.3800 | 9.6282 | ||
|
Chairat Change
2026-04-23 08:42 |
Tunis | 9.2500 | 10.0000 | ||
|
Lac Victoria Exchange
2026-04-23 08:16 |
La Marsa | 9.3600 | 9.7900 | ||
|
Prestige Change
2026-04-23 13:23 |
Le Kef | 9.3300 | 9.5000 | ||
|
Kriden Change
2026-04-23 11:02 |
Tunis | 9.2500 | 9.3990 | ||
|
Global Change
2026-04-23 11:19 |
Sfax | 9.4000 | 9.8000 | ||
|
Kantaoui Change
2026-04-23 11:07 |
Sousse | 9.3400 | 9.5670 | ||
|
Now Xchange
2026-04-23 12:45 |
Tunis | 9.4100 | 9.7500 | ||
|
Switch Exchange
2026-04-23 09:29 |
Le Kram | 9.3000 | 9.5000 | ||
|
Swap Exchange Mourouj 1
2026-04-23 09:52 |
El Mourouj | 9.3000 | 9.7000 | ||
|
GOCASH Exchange
2026-04-22 10:10 |
Le Bardo | |
|
||
|
Ben Arous Exchange
2026-04-22 10:04 |
Ben Arous | |
|
||
|
Palmarium Exchange
2026-04-22 09:16 |
La Marsa | |
|
||
|
Banlieu Sud Change
2026-04-22 14:49 |
Ezzahra | |
|
||
|
City Change 14 Janvier
2026-04-22 10:17 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 21/04/2026 | 9.4793 | +0.0113 | +0.1192% | ▲ |
| 20/04/2026 | 9.4744 | +0.0162 | +0.1710% | ▲ |
| 17/04/2026 | 9.4800 | +0.0106 | +0.1118% | ▲ |
| 16/04/2026 | 9.4794 | +0.0112 | +0.1182% | ▲ |
| 15/04/2026 | 9.4685 | +0.0221 | +0.2334% | ▲ |
| 14/04/2026 | 9.4591 | +0.0315 | +0.3330% | ▲ |
| 13/04/2026 | 9.5080 | -0.0174 | -0.1830% | ▼ |
| 10/04/2026 | 9.4962 | -0.0056 | -0.0590% | ▼ |
| 08/04/2026 | 9.5096 | -0.0190 | -0.1998% | ▼ |
| 07/04/2026 | 9.5728 | -0.0822 | -0.8587% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.4685 | +0.0221 | +0.2334% | ▲ |
| 1个月 | 9.5596 | -0.0690 | -0.7218% | ▼ |
| 3个月 | 9.5376 | -0.0470 | -0.4928% | ▼ |
| 6个月 | 9.5913 | -0.1007 | -1.0499% | ▼ |
| 1 月 1 日 | 9.4857 | +0.0049 | +0.0517% | ▲ |
| 1年 | 9.7304 | -0.2398 | -2.4644% | ▼ |
| 3年 | 9.9178 | -0.4272 | -4.3074% | ▼ |
| 5年 | 9.1023 | +0.3883 | +4.2660% | ▲ |
| 10年 | 6.6361 | +2.8545 | +43.0147% | ▲ |
22/04/2026
