• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 科威特第纳尔 尼斯第纳尔折合为突尼斯第纳尔

星期五 13 二月 2026
1 kwd = 9.4492 TND
▲ +0.2631% (+0.0248)
资源: Banque Centrale de Tunisie (2026-02-11)

汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

科威特第纳尔 银行汇率

状态 采购 拍卖
最优惠的价格 9.3320 9.4910
BTE 2026-02-13 9.3320 9.6470
BIAT 2026-02-13 9.2060 9.5080
QNB 2026-02-13 9.2750 9.5250
BTK 2026-02-13 9.3640 9.5010
Attijari Bank 2026-02-13 9.2780 9.6270
BNA 2026-02-13 9.1000 9.6000
La Poste Tunisienne 2026-02-13 8.5010 9.7870
STB 2026-02-13 9.1500 9.4910
UIB 2026-02-12 9.2980 9.5200
BH 2026-02-12 9.2750 9.5910
TSB 2026-02-12 9.3540 9.5540
BTL 2026-02-12 9.2630 9.5440
ATB 2026-02-12 9.2650 9.6290
Amen Banque 2026-02-12 9.3110 9.6550
Zitouna 2026-02-12 9.2840 9.5810
Al Baraka 2026-02-11 9.1980 9.5060
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
8/16

兑换处的汇率为科威特第纳尔

城市 采购 拍卖
Karam Change
2026-02-13 11:45 		Tunis 9.3000 10.6000   
City Change Sousse
2026-02-13 11:57 		Sousse 9.3620 11.0150   
Neji Currency Exchange
2026-02-13 11:15 		Moknine 9.3450 0.0000   
Moknine Change
2026-02-13 11:49 		Moknine 9.3600 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-13 11:50 		Tunis 9.3710 9.4190   
Ghayth Change
2026-02-13 08:11 		Chebba 9.2300 10.1600   
Habib Exchange
2026-02-13 11:44 		Ariana 9.3700 9.5500   
FiXi Exchange
2026-02-13 11:44 		Tunis 9.3200 9.5500   
Exchange Kingdom By Houimel
2026-02-13 11:22 		M'saken 9.3350 9.5900   
Golden Change
2026-02-13 11:04 		Hammam Sousse 9.2700 10.2000   
El Bankeji Exchange
2026-02-13 11:35 		Sayada 9.3600 0.0000   
Kricha Change
2026-02-13 07:24 		Monastir 9.3200 0.0000   
Sanary Change
2026-02-13 11:25 		Ariana 9.2000 10.0000   
CHANGE 24/7
2026-02-13 11:02 		Hammamet 9.3500 10.5000   
Moneta
2026-02-13 11:58 		Tunis 9.3200 9.3700   
Bureau De Change Ajmi
2026-02-13 10:17 		M'saken 9.3200 0.0000   
Multi Change
2026-02-13 11:18 		La Marsa 9.0000 10.4000   
Mondial Change
2026-02-13 11:30 		Tunis 9.3400 9.5800   
Skill Exchange
2026-02-13 10:53 		La Marsa 9.3400 9.4400   
BC of World
2026-02-13 12:53 		Ariana 9.2300 9.4500   
Mina Change
2026-02-13 10:20 		Sousse 9.3500 9.4500   
Flash Cash Exchange
2026-02-13 10:06 		Ariana 9.3600 9.9000   
We Exchange Ennasr 2
2026-02-13 09:09 		Ariana 9.0000 10.5000   
Sousse Change
2026-02-13 11:16 		Kantaoui 9.2700 10.3500   
Tarhouni Exchange
2026-02-13 09:35 		Téboulba 9.1500 9.3500   
Royal Change
2026-02-13 11:03 		Tunis 3.3400 9.5800   
$Yrin€ Change
2026-02-13 10:48 		Sfax 9.3500 10.0000   
Tounsi Exchange Soukra
2026-02-13 10:37 		Ariana 9.3400 9.4700   
KA Change Al Amine
2026-02-13 11:47 		Sfax 9.3100 10.3000   
Samiha Exchange
2026-02-13 10:45 		Tunis 9.3500 0.0000   
Jlizi Change
2026-02-13 10:36 		Monastir 9.4150 9.6000   
The Currency Corner
2026-02-13 09:02 		Mahdia 9.2740 9.7000   
Queen Change
2026-02-13 09:31 		Menzel Kamel 9.2900 9.5500   
Bureau De Change El Manar
2026-02-13 10:36 		Tunis 9.2800 9.4400   
Hdidar Change
2026-02-13 11:07 		Sfax 9.3500 10.0000   
Bassatine Exchange
2026-02-13 09:41 		Sfax 9.3300 10.6000   
Carthage Eagle Exchange
2026-02-13 08:28 		Le Bardo 9.2500 9.5100   
Exchange Express
2026-02-13 11:10 		Ksar Hellal 3.3700 0.0000   
La Casa De Change
2026-02-13 10:01 		Ariana 9.3200 9.4200   
Floussi Change
2026-02-13 09:59 		Sfax 9.3300 10.6000   
Kriden Change
2026-02-13 11:00 		Tunis 9.3520 9.4000   
Palmarium Exchange
2026-02-13 10:42 		La Marsa 9.2200 9.9000   
Belair Change
2026-02-13 11:53 		Bou Mhel - El Bassatine 9.3250 9.6000   
Tanit change
2026-02-13 07:29 		Tunis 9.2100 9.5090   
Global Change
2026-02-13 09:27 		Sfax 9.3500 9.9800   
Zouhaier Change
2026-02-13 09:26 		Kairouan 9.3400 9.4000   
Syphax Exchange
2026-02-13 10:45 		Sfax 9.3400 10.1000   
Banlieu Sud Change
2026-02-13 10:02 		Ezzahra 9.2780 9.6270   
Banlieu Sud Change Hamam lif
2026-02-13 10:22 		Hammam Lif 9.2780 9.6270   
El Mourouj exchange
2026-02-13 10:34 		El Mourouj 9.2780 9.6270   
Skander Change
2026-02-13 10:05 		Hammamet 9.3700 0.0000   
Karam Change Nabeul
2026-02-12 21:12 		Nabeul 9.3000 9.9000   
GOCASH Exchange
2026-02-12 12:33 		Le Bardo 9.3500 9.3800   
Ben Arous Exchange
2026-02-12 10:41 		Ben Arous 9.1890 9.4900   
Switch Exchange
2026-02-12 08:22 		Le Kram 9.3000 9.5000   
Now Xchange
2026-02-12 10:30 		Tunis 9.3500 9.7500   
Chairat Change
2026-02-12 13:13 		Tunis 9.1000 10.0000   
K&H
2026-02-12 16:43 		Tunis 9.3300 9.8000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
51/58
银行最优惠利率
采购 9.3320
拍卖 9.4910
基于 13/02/2026的 8/17 家银行利率
最优惠的价格
采购: 9.3320
BTE
拍卖: 9.4910
STB
统计资料
采购 拍卖
最低要求 8.5010 9.4910
平均值 9.1203 9.5979
最大值 9.3320 9.7870
on Google Play on the App Store

科威特第纳尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
10/02/2026 9.4244 +0.0248 +0.2631% ▲
09/02/2026 9.4258 +0.0234 +0.2483% ▲
06/02/2026 9.4744 -0.0252 -0.2660% ▼
05/02/2026 9.4751 -0.0259 -0.2733% ▼
04/02/2026 9.4707 -0.0215 -0.2270% ▼
03/02/2026 9.4801 -0.0309 -0.3259% ▼
02/02/2026 9.4729 -0.0237 -0.2502% ▼
30/01/2026 9.4323 +0.0169 +0.1792% ▲
29/01/2026 9.4066 +0.0426 +0.4529% ▲
28/01/2026 9.4090 +0.0402 +0.4273% ▲

历史数据

期 价值 变化 %变化
1周 9.4707 -0.0215 -0.2270% ▼
1个月 9.5450 -0.0958 -1.0037% ▼
3个月 9.5876 -0.1384 -1.4435% ▼
6个月 9.5977 -0.1485 -1.5472% ▼
1 月 1 日 9.4857 -0.0365 -0.3848% ▼
1年 10.3687 -0.9195 -8.8680% ▼
3年 10.0555 -0.6063 -6.0295% ▼
5年 8.9493 +0.4999 +5.5859% ▲
10年 6.6209 +2.8283 +42.7178% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行