汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-05-01 09:42 |
Moknine | 9.6650 | 0.0000 | ||
|
Karam Change
2025-05-01 08:15 |
Tunis | 9.6200 | 10.6000 | ||
|
Skill Exchange
2025-05-01 09:05 |
La Marsa | 9.6300 | 9.6800 | ||
|
Multi Change
2025-05-01 08:27 |
La Marsa | 9.5000 | 10.4000 | ||
|
Moneta
2025-05-01 09:54 |
Tunis | 9.6400 | 9.8000 | ||
|
Sousse Change
2025-05-01 08:20 |
Kantaoui | 9.6500 | 10.3500 | ||
|
Royal Change
2025-05-01 07:40 |
Tunis | 9.6320 | 9.7320 | ||
|
Bureau de Change El Manar El Saoud
2025-05-01 08:36 |
Tunis | 9.6700 | 9.8000 | ||
|
FiXi Exchange
2025-05-01 08:19 |
Tunis | 9.6100 | 9.9100 | ||
|
BC of World
2025-05-01 09:07 |
Ariana | 9.4900 | 10.0000 | ||
|
Mondial Change
2025-05-01 09:05 |
Tunis | 9.6600 | 9.8000 | ||
|
CHANGE 24/7
2025-05-01 08:51 |
Hammamet | 9.6000 | 10.5000 | ||
|
Samiha Exchange
2025-05-01 08:27 |
Tunis | 9.6120 | 0.0000 | ||
|
Monta Change
2025-05-01 08:34 |
Sfax | 9.6200 | 1.0000 | ||
|
Mina Change
2025-05-01 09:27 |
Sousse | 9.6500 | 9.9000 | ||
|
Queen Change
2025-05-01 08:08 |
Menzel Kamel | 9.6650 | 10.5500 | ||
|
Flash Cash Exchange
2025-05-01 08:56 |
Ariana | 9.6400 | 10.7000 | ||
|
Sanary Change
2025-05-01 10:12 |
Ariana | 9.5500 | 10.1500 | ||
|
GOCASH Exchange
2025-05-01 09:48 |
Le Bardo | 9.6700 | 9.9800 | ||
|
KA Change Al Amine
2025-05-01 09:16 |
Sfax | 9.6000 | 10.7000 | ||
|
Ghayth Change
2025-05-01 09:38 |
Chebba | 9.5700 | 10.1600 | ||
|
Tarhouni Exchange
2025-05-01 08:02 |
Téboulba | 9.5000 | 10.2500 | ||
|
Bassatine Exchange
2025-05-01 09:29 |
Sfax | 9.6300 | 10.6000 | ||
|
Floussi Change
2025-05-01 09:16 |
Sfax | 9.6300 | 10.6000 | ||
|
Global Change
2025-05-01 10:42 |
Sfax | 9.5000 | 10.4000 | ||
|
La Casa De Change
2025-05-01 07:43 |
Ariana | 9.6200 | 9.7200 | ||
|
البنكاجية / Al Bankajia
2025-05-01 09:06 |
Nabeul | 9.6100 | 9.8000 | ||
|
Convertio
2025-05-01 09:07 |
La Marsa | 9.5900 | 10.0000 | ||
|
Moknine Change
2025-04-30 15:08 |
Moknine | |
|
||
|
Habib Exchange
2025-04-30 17:21 |
Ariana | |
|
||
|
K&H
2025-04-30 19:01 |
Tunis | |
|
||
|
City Change Sousse
2025-04-30 10:13 |
Sousse | |
|
||
|
El Bankeji Exchange
2025-04-30 14:54 |
Sayada | |
|
||
|
Kricha Change
2025-04-30 11:40 |
Monastir | |
|
||
|
We Exchange Ennasr 2
2025-04-30 09:34 |
Ariana | |
|
||
|
Zouhaier Change
2025-04-30 13:05 |
Kairouan | |
|
||
|
Hdidar Change
2025-04-30 11:31 |
Sfax | |
|
||
|
Tounsi Exchange Soukra
2025-04-30 09:15 |
Ariana | |
|
||
|
Exchange Express
2025-04-30 11:48 |
Ksar Hellal | |
|
||
|
City Change 14 Janvier
2025-04-30 09:07 |
Sousse | |
|
||
|
Devise Gabes
2025-04-30 12:24 |
Gabès | |
|
||
|
Skander Change
2025-04-30 12:05 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 28/04/2025 | 9.7579 | -0.0057 | -0.0584% | ▼ |
| 25/04/2025 | 9.7662 | -0.0140 | -0.1434% | ▼ |
| 24/04/2025 | 9.7634 | -0.0112 | -0.1147% | ▼ |
| 23/04/2025 | 9.7799 | -0.0277 | -0.2832% | ▼ |
| 22/04/2025 | 9.7304 | +0.0218 | +0.2240% | ▲ |
| 21/04/2025 | 9.7033 | +0.0489 | +0.5040% | ▲ |
| 18/04/2025 | 9.7622 | -0.0100 | -0.1024% | ▼ |
| 17/04/2025 | 9.7580 | -0.0058 | -0.0594% | ▼ |
| 16/04/2025 | 9.7694 | -0.0172 | -0.1761% | ▼ |
| 15/04/2025 | 9.7955 | -0.0433 | -0.4420% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.7304 | +0.0218 | +0.2240% | ▲ |
| 1个月 | 10.0560 | -0.3038 | -3.0211% | ▼ |
| 3个月 | 10.3641 | -0.6119 | -5.9040% | ▼ |
| 6个月 | 10.1511 | -0.3989 | -3.9296% | ▼ |
| 1 月 1 日 | 10.4250 | -0.6728 | -6.4537% | ▼ |
| 1年 | 10.2239 | -0.4717 | -4.6137% | ▼ |
| 3年 | 9.9591 | -0.2069 | -2.0775% | ▼ |
| 5年 | 9.3708 | +0.3814 | +4.0701% | ▲ |
| 10年 | 6.3508 | +3.4014 | +53.5586% | ▲ |
29/04/2025
