• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 科威特第纳尔 尼斯第纳尔折合为突尼斯第纳尔

星期六 12 七月 2025
1 kwd = 9.5561 TND
▼ -0.1223% (-0.0117)
资源: Banque Centrale de Tunisie (2025-07-10)

汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

兑换处的汇率为科威特第纳尔

城市 采购 拍卖
Mondial Change
2025-07-12 00:59 		Tunis 9.4500 9.5500   
Kricha Change
2025-07-12 08:37 		Monastir 9.3170 0.0000   
Hdidar Change
2025-07-12 08:01 		Sfax 9.4700 10.1000   
Flash Cash Exchange
2025-07-12 08:01 		Ariana 9.4600 9.8500   
Bureau De Change El Manar
2025-07-12 08:44 		Tunis 9.4200 9.7000   
La Casa De Change
2025-07-12 07:49 		Ariana 9.4500 9.5500   
Moknine Change
2025-07-11 11:54 		Moknine 9.5070 0.0000   
Habib Exchange
2025-07-11 14:48 		Ariana 9.4000 9.7000   
Karam Change
2025-07-11 19:40 		Tunis 9.4500 10.6000   
Neji Currency Exchange
2025-07-11 11:21 		Moknine 9.4870 0.0000   
Sousse Change
2025-07-11 14:35 		Kantaoui 9.4800 10.3500   
Ghayth Change
2025-07-11 10:54 		Chebba 9.2700 10.1600   
CHANGE 24/7
2025-07-11 09:29 		Hammamet 9.4000 10.5000   
We Exchange Ennasr 2
2025-07-11 09:15 		Ariana 9.0000 10.5000   
El Bankeji Exchange
2025-07-11 10:32 		Sayada 9.4700 0.0000   
Bureau de Change El Manar El Saoud
2025-07-11 09:38 		Tunis 9.4800 9.6000   
FiXi Exchange
2025-07-11 10:44 		Tunis 9.4450 9.6550   
BC of World
2025-07-11 16:25 		Ariana 9.3500 9.5700   
Mina Change
2025-07-11 11:53 		Sousse 9.4600 9.5300   
Sanary Change
2025-07-11 19:55 		Ariana 9.4000 9.5700   
City Change Sousse
2025-07-11 18:07 		Sousse 9.4900 11.0100   
Tarhouni Exchange
2025-07-11 09:32 		Téboulba 9.4000 10.0000   
Multi Change
2025-07-11 18:19 		La Marsa 9.4000 10.4000   
Moneta
2025-07-11 15:43 		Tunis 9.4500 9.5600   
Queen Change
2025-07-11 12:44 		Menzel Kamel 9.2770 10.5000   
GOCASH Exchange
2025-07-11 09:47 		Le Bardo 9.4200 9.6900   
KA Change Al Amine
2025-07-11 16:50 		Sfax 9.4300 10.7000   
Exchange Express
2025-07-11 11:18 		Ksar Hellal 9.4850 0.0000   
Skill Exchange
2025-07-11 10:44 		La Marsa 9.4500 9.5000   
Royal Change
2025-07-11 16:44 		Tunis 9.4570 9.5570   
Samiha Exchange
2025-07-11 10:00 		Tunis 9.4800 0.0000   
Tounsi Exchange Soukra
2025-07-11 12:57 		Ariana 9.4400 9.5900   
Safa Change
2025-07-11 12:40 		Sousse 9.4700 0.0000   
Zouhaier Change
2025-07-11 12:27 		Kairouan 9.4500 10.0000   
K&H
2025-07-11 20:47 		Tunis 9.4600 0.0000   
Syphax Exchange
2025-07-11 10:03 		Sfax 9.4700 10.1000   
Monta Change
2025-07-11 09:05 		Sfax 9.4700 10.0000   
البنكاجية / Al Bankajia
2025-07-11 09:26 		Nabeul 9.4500 9.5250   
Devise Gabes
2025-07-11 10:01 		Gabès 9.4800 10.5000   
$Yrin€ Change
2025-07-11 19:09 		Sfax 9.4700 10.2000   
Now Xchange
2025-07-11 18:09 		Tunis 9.4600 9.6000   
Bassatine Exchange
2025-07-11 12:02 		Sfax 9.4600 10.6000   
Skander Change
2025-07-11 11:07 		Hammamet 9.4500 0.0000   
Floussi Change
2025-07-11 12:26 		Sfax 9.4600 10.6000   
Jlizi Change
2025-07-11 13:50 		Monastir 9.3400 9.6000   
Belair Change
2025-07-11 14:41 		Bou Mhel - El Bassatine 9.4350 9.6500   
Kantaoui Change
2025-07-11 10:47 		Sousse 9.4500 9.5400   
Tanit change
2025-07-11 13:18 		Tunis 9.3000 9.7830   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
6/48

科威特第纳尔 银行汇率

状态 采购 拍卖
最优惠的价格 9.4440 9.5830
BH 2025-07-11 9.3950 9.7150
Attijari Bank 2025-07-11 9.3910 9.7450
BIAT 2025-07-11 9.2780 9.5830
La Poste Tunisienne 2025-07-11 9.2910 9.6610
BTE 2025-07-11 9.4440 9.6670
UIB 2025-07-11 9.4190 9.6430
BT 2025-07-11 9.3510 9.6780
BTK 2025-07-11 9.4700 9.6080
ATB 2025-07-11 9.3530 9.7430
QNB 2025-07-11 9.3790 9.6310
Amen Banque 2025-07-11 9.4330 9.7770
BTL 2025-07-11 9.4000 9.7050
Zitouna 2025-07-11 9.4040 9.7050
STB 2025-07-11 9.2910 9.6440
Al Baraka 2025-07-11 9.3380 9.6460
BNA 2025-07-11 9.2000 9.7100
TSB 2025-07-10 9.4610 9.6610
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
16/17
银行最优惠利率
采购 9.4440
拍卖 9.5830
基于 12/07/2025的 0/18 家银行利率
最优惠的价格
采购: 9.4440
BTE
拍卖: 9.5830
BIAT
统计资料
采购 拍卖
最低要求 9.2000 9.5830
平均值 9.3578 9.6835
最大值 9.4440 9.7770
on Google Play on the App Store

科威特第纳尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
09/07/2025 9.5678 -0.0117 -0.1223% ▼
08/07/2025 9.5625 -0.0064 -0.0669% ▼
07/07/2025 9.5601 -0.0040 -0.0418% ▼
04/07/2025 9.5367 +0.0194 +0.2034% ▲
03/07/2025 9.5316 +0.0245 +0.2570% ▲
02/07/2025 9.5400 +0.0161 +0.1688% ▲
01/07/2025 9.5196 +0.0365 +0.3834% ▲
30/06/2025 9.5577 -0.0016 -0.0167% ▼
27/06/2025 9.5518 +0.0043 +0.0450% ▲
25/06/2025 9.6249 -0.0688 -0.7148% ▼

历史数据

期 价值 变化 %变化
1周 9.5316 +0.0245 +0.2570% ▲
1个月 9.7032 -0.1471 -1.5160% ▼
3个月 9.8916 -0.3355 -3.3918% ▼
6个月 10.4663 -0.9102 -8.6965% ▼
1 月 1 日 10.4250 -0.8689 -8.3348% ▼
1年 10.2040 -0.6479 -6.3495% ▼
3年 10.2528 -0.6967 -6.7952% ▼
5年 9.2242 +0.3319 +3.5981% ▲
10年 6.4054 +3.1507 +49.1882% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行