汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-06-22 18:33 |
Sousse | 9.5200 | 11.0150 | ||
|
Golden Change
2026-06-22 18:45 |
Hammam Sousse | 9.4000 | 10.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-06-22 11:24 |
Tunis | 9.5210 | 9.5390 | ||
|
Moknine Change
2026-06-22 11:04 |
Moknine | 9.5100 | 0.0000 | ||
|
Flash Cash Exchange
2026-06-22 10:23 |
Ariana | 9.5050 | 10.0000 | ||
|
Kricha Change
2026-06-22 17:42 |
Monastir | 9.3400 | 0.0000 | ||
|
Mondial Change
2026-06-22 19:41 |
Tunis | 9.4500 | 9.5500 | ||
|
BC of World
2026-06-22 16:08 |
Ariana | 9.3000 | 9.5000 | ||
|
We Exchange Ennasr 2
2026-06-22 09:44 |
Ariana | 9.0000 | 10.5000 | ||
|
FiXi Exchange
2026-06-22 12:41 |
Tunis | 9.4700 | 9.7500 | ||
|
Mina Change
2026-06-22 13:44 |
Sousse | 9.4800 | 9.5800 | ||
|
N₿ EXCHANGE
2026-06-22 10:38 |
Mahdia | 9.5000 | 0.0000 | ||
|
CHANGE 24/7
2026-06-22 10:20 |
Hammamet | 9.3500 | 10.5000 | ||
|
Samiha Exchange
2026-06-22 09:53 |
Tunis | 9.5000 | 0.0000 | ||
|
El Bankeji Exchange
2026-06-22 13:47 |
Sayada | 9.5100 | 0.0000 | ||
|
Multi Change
2026-06-22 18:20 |
La Marsa | 8.0000 | 10.4000 | ||
|
Moneta
2026-06-22 10:08 |
Tunis | 9.4900 | 9.5500 | ||
|
Sousse Change
2026-06-22 13:27 |
Kantaoui | 9.4000 | 10.2000 | ||
|
Bureau De Change Ajmi
2026-06-22 10:58 |
M'saken | 9.4700 | 0.0000 | ||
|
$Yrin€ Change
2026-06-22 12:22 |
Sfax | 9.4700 | 10.2000 | ||
|
Habib Exchange
2026-06-22 12:08 |
Ariana | 9.5100 | 9.7500 | ||
|
Royal Change
2026-06-22 09:55 |
Tunis | 9.3500 | 9.6800 | ||
|
Bureau de Change El Manar El Saoud
2026-06-22 17:56 |
Tunis | 9.5200 | 9.5210 | ||
|
Tounsi Exchange Soukra
2026-06-22 10:22 |
Ariana | 9.5000 | 9.5900 | ||
|
Neji Currency Exchange
2026-06-22 10:51 |
Moknine | 9.5050 | 10.2000 | ||
|
La Casa De Change
2026-06-22 09:54 |
Ariana | 9.4600 | 9.5600 | ||
|
K&H
2026-06-22 18:37 |
Tunis | 3.3900 | 9.8000 | ||
|
Exchange Kingdom By Houimel
2026-06-22 18:53 |
M'saken | 9.5050 | 9.5500 | ||
|
The Currency Corner
2026-06-22 09:47 |
Mahdia | 9.4100 | 10.0000 | ||
|
Floussi Change
2026-06-22 12:35 |
Sfax | 9.5000 | 10.6000 | ||
|
KA Change Al Amine
2026-06-22 16:11 |
Sfax | 9.4700 | 10.0000 | ||
|
Zouhaier Change
2026-06-22 19:45 |
Kairouan | 9.4690 | 9.4700 | ||
|
Jlizi Change
2026-06-22 09:57 |
Monastir | 9.3000 | 9.6000 | ||
|
Bassatine Exchange
2026-06-22 12:52 |
Sfax | 9.5000 | 10.6000 | ||
|
Sanary Change
2026-06-22 17:01 |
Ariana | 9.4000 | 10.0000 | ||
|
Tarhouni Exchange
2026-06-22 13:12 |
Téboulba | 7.8820 | 9.3500 | ||
|
Essalama Exchange
2026-06-22 10:49 |
Tunis | 9.4000 | 9.8500 | ||
|
Bureau De Change El Manar
2026-06-22 14:56 |
Tunis | 9.4400 | 9.6000 | ||
|
Queen Change
2026-06-22 10:48 |
Menzel Kamel | 9.4550 | 0.0000 | ||
|
Global Change
2026-06-22 09:52 |
Sfax | 9.5000 | 9.8000 | ||
|
Switch Exchange
2026-06-22 18:49 |
Le Kram | 9.4000 | 9.7000 | ||
|
GOCASH Exchange
2026-06-22 10:09 |
Le Bardo | 9.5200 | 9.5500 | ||
|
Hdidar Change
2026-06-22 09:45 |
Sfax | 9.4700 | 10.4000 | ||
|
Kantaoui Change
2026-06-22 11:24 |
Sousse | 9.4700 | 9.5500 | ||
|
Ghayth Change
2026-06-22 09:55 |
Chebba | 9.4100 | 10.1600 | ||
|
Now Xchange
2026-06-22 19:03 |
Tunis | 9.5000 | 9.7500 | ||
|
Kriden Change
2026-06-22 16:20 |
Tunis | 9.3600 | 9.5400 | ||
|
Belair Change
2026-06-22 11:12 |
Bou Mhel - El Bassatine | 9.4700 | 9.7600 | ||
|
Swap Exchange Mourouj 1
2026-06-22 17:59 |
El Mourouj | 9.3000 | 9.7000 | ||
|
Chairat Change
2026-06-22 10:55 |
Tunis | 9.3500 | 10.0000 | ||
|
Palmarium Exchange
2026-06-22 11:03 |
La Marsa | 9.4800 | 9.8000 | ||
|
City Change 14 Janvier
2026-06-22 10:01 |
Sousse | 9.5000 | 11.0043 | ||
|
Prestige Change
2026-06-22 12:04 |
Le Kef | 9.4700 | 9.4900 | ||
|
Convertio
2026-06-22 13:43 |
La Marsa | 9.4000 | 9.5500 | ||
|
Devise Gabes
2026-06-22 14:57 |
Gabès | 9.3600 | 10.5000 | ||
|
Skill Exchange
2026-06-21 13:36 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/06/2026 | 9.5996 | +0.0085 | +0.0885% | ▲ |
| 17/06/2026 | 9.5365 | +0.0716 | +0.7508% | ▲ |
| 15/06/2026 | 9.5265 | +0.0816 | +0.8566% | ▲ |
| 12/06/2026 | 9.5400 | +0.0681 | +0.7138% | ▲ |
| 11/06/2026 | 9.5698 | +0.0383 | +0.4002% | ▲ |
| 10/06/2026 | 9.5442 | +0.0639 | +0.6695% | ▲ |
| 09/06/2026 | 9.5460 | +0.0621 | +0.6505% | ▲ |
| 08/06/2026 | 9.5548 | +0.0533 | +0.5578% | ▲ |
| 05/06/2026 | 9.5567 | +0.0514 | +0.5378% | ▲ |
| 03/06/2026 | 9.5416 | +0.0665 | +0.6969% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.5400 | +0.0681 | +0.7138% | ▲ |
| 1个月 | 9.5449 | +0.0632 | +0.6621% | ▲ |
| 3个月 | 9.6282 | -0.0201 | -0.2088% | ▼ |
| 6个月 | 9.5260 | +0.0821 | +0.8619% | ▲ |
| 1 月 1 日 | 9.4857 | +0.1224 | +1.2904% | ▲ |
| 1年 | 9.6792 | -0.0711 | -0.7346% | ▼ |
| 3年 | 10.0464 | -0.4383 | -4.3628% | ▼ |
| 5年 | 9.1863 | +0.4218 | +4.5916% | ▲ |
| 10年 | 7.1294 | +2.4787 | +34.7673% | ▲ |
19/06/2026
