汇率 科威特第纳尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-09-17 11:24 |
Sousse | 9.4500 | 11.0150 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-17 10:46 |
Tunis | 9.4810 | 9.4990 | ||
|
Safe Exchange
2026-09-17 13:38 |
Ben Arous | 9.3000 | 9.9300 | ||
|
Exchange Kingdom By Houimel
2026-09-17 10:55 |
M'saken | 9.4700 | 9.5750 | ||
|
Mondial Change
2026-09-17 15:28 |
Tunis | 9.4500 | 9.5300 | ||
|
CHANGE 24/7
2026-09-17 11:17 |
Hammamet | 9.3500 | 10.5000 | ||
|
BC of World
2026-09-17 19:32 |
Ariana | 9.3000 | 9.6000 | ||
|
El Bankeji Exchange
2026-09-17 15:41 |
Sayada | 9.4700 | 9.4900 | ||
|
Moknine Change
2026-09-17 10:37 |
Moknine | 9.4700 | 0.0000 | ||
|
Moneta
2026-09-17 15:15 |
Tunis | 9.4250 | 9.5500 | ||
|
Kricha Change
2026-09-17 15:04 |
Monastir | 9.4160 | 0.0000 | ||
|
Mina Change
2026-09-17 09:20 |
Sousse | 9.4680 | 9.4500 | ||
|
Multi Change
2026-09-17 11:16 |
La Marsa | 8.0000 | 10.4000 | ||
|
K&H
2026-09-17 10:23 |
Tunis | 9.4250 | 9.8000 | ||
|
Now Xchange
2026-09-17 15:14 |
Tunis | 9.4600 | 9.5800 | ||
|
Golden Change
2026-09-17 17:37 |
Hammam Sousse | 9.1500 | 10.2000 | ||
|
Sousse Change
2026-09-17 17:07 |
Kantaoui | 9.0000 | 10.2000 | ||
|
Sanary Change
2026-09-17 15:07 |
Ariana | 9.3000 | 10.0000 | ||
|
The Currency Corner
2026-09-17 10:02 |
Mahdia | 9.3750 | 10.0000 | ||
|
Habib Exchange
2026-09-17 14:52 |
Ariana | 9.4700 | 9.7500 | ||
|
N₿ EXCHANGE
2026-09-17 09:03 |
Mahdia | 9.4300 | 0.0000 | ||
|
Neji Currency Exchange
2026-09-17 11:41 |
Moknine | 9.4700 | 10.2000 | ||
|
Flash Cash Exchange
2026-09-17 11:34 |
Ariana | 9.4760 | 10.0000 | ||
|
Skill Exchange
2026-09-17 20:28 |
La Marsa | 9.4300 | 9.5000 | ||
|
Switch Exchange
2026-09-17 11:51 |
Le Kram | 9.3500 | 9.7000 | ||
|
Queen Change
2026-09-17 08:50 |
Menzel Kamel | 9.3000 | 0.0000 | ||
|
Samiha Exchange
2026-09-17 10:52 |
Tunis | 9.4600 | 0.0000 | ||
|
Swap Exchange Mourouj 1
2026-09-17 12:03 |
El Mourouj | 9.3000 | 9.7000 | ||
|
Floussi Change
2026-09-17 12:08 |
Sfax | 9.4600 | 10.6000 | ||
|
Bureau de Change El Manar El Saoud
2026-09-17 09:10 |
Tunis | 9.4800 | 9.4900 | ||
|
FiXi Exchange
2026-09-17 12:47 |
Tunis | 9.4500 | 9.6800 | ||
|
Royal Change
2026-09-17 11:35 |
Tunis | 9.4250 | 9.5550 | ||
|
Bureau De Change El Manar
2026-09-17 10:40 |
Tunis | 9.3800 | 9.5600 | ||
|
Bassatine Exchange
2026-09-17 12:01 |
Sfax | 9.4600 | 10.6000 | ||
|
KA Change Al Amine
2026-09-17 16:53 |
Sfax | 9.4400 | 10.3000 | ||
|
Tounsi Exchange Soukra
2026-09-17 09:34 |
Ariana | 9.4700 | 9.5500 | ||
|
$Yrin€ Change
2026-09-17 10:03 |
Sfax | 9.4400 | 10.2000 | ||
|
Hdidar Change
2026-09-17 09:50 |
Sfax | 9.4300 | 10.3000 | ||
|
Exchange Express
2026-09-17 09:19 |
Ksar Hellal | 9.4600 | 0.0000 | ||
|
Belair Change
2026-09-17 10:00 |
Bou Mhel - El Bassatine | 9.4500 | 9.6000 | ||
|
Chairat Change
2026-09-17 10:34 |
Tunis | 9.2500 | 10.0000 | ||
|
GOCASH Exchange
2026-09-17 10:55 |
Le Bardo | 9.4750 | 9.5200 | ||
|
Palmarium Exchange
2026-09-17 09:16 |
La Marsa | 9.4300 | 9.9000 | ||
|
City Change 14 Janvier
2026-09-17 10:00 |
Sousse | 9.4690 | 10.5000 | ||
|
Jlizi Change
2026-09-17 10:22 |
Monastir | 9.4000 | 9.6000 | ||
|
La Casa De Change
2026-09-17 09:05 |
Ariana | 9.4200 | 9.5200 | ||
|
Zouhaier Change
2026-09-17 18:39 |
Kairouan | 9.4300 | 9.6000 | ||
|
Kribi Exchange
2026-09-17 11:30 |
Tunis | 9.3300 | 10.5000 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 9.5500 | ||
|
Tanit change
2026-09-17 13:23 |
Tunis | 9.2000 | 9.5090 | ||
|
Syphax Exchange
2026-09-17 10:14 |
Sfax | 9.4500 | 10.2000 | ||
|
Devise Gabes
2026-09-17 15:08 |
Gabès | 9.8000 | 10.5000 | ||
|
Chagra Change
2026-09-17 09:28 |
Gabès | 9.4000 | 9.5000 | ||
|
Global Change
2026-09-16 10:08 |
Sfax | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 15/09/2026 | 9.5344 | +0.0098 | +0.1028% | ▲ |
| 14/09/2026 | 9.5501 | -0.0059 | -0.0618% | ▼ |
| 11/09/2026 | 9.5117 | +0.0325 | +0.3417% | ▲ |
| 10/09/2026 | 9.5075 | +0.0367 | +0.3860% | ▲ |
| 09/09/2026 | 9.4875 | +0.0567 | +0.5976% | ▲ |
| 08/09/2026 | 9.5029 | +0.0413 | +0.4346% | ▲ |
| 07/09/2026 | 9.4964 | +0.0478 | +0.5033% | ▲ |
| 04/09/2026 | 9.5068 | +0.0374 | +0.3934% | ▲ |
| 03/09/2026 | 9.4983 | +0.0459 | +0.4832% | ▲ |
| 02/09/2026 | 9.5207 | +0.0235 | +0.2468% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 9.4875 | +0.0567 | +0.5976% | ▲ |
| 1个月 | 9.5238 | +0.0204 | +0.2142% | ▲ |
| 3个月 | 9.5365 | +0.0077 | +0.0807% | ▲ |
| 6个月 | 9.6165 | -0.0723 | -0.7518% | ▼ |
| 1 月 1 日 | 9.4857 | +0.0585 | +0.6167% | ▲ |
| 1年 | 9.4858 | +0.0584 | +0.6157% | ▲ |
| 3年 | 10.2036 | -0.6594 | -6.4624% | ▼ |
| 5年 | 9.2995 | +0.2447 | +2.6313% | ▲ |
| 10年 | 7.2915 | +2.2527 | +30.8949% | ▲ |
16/09/2026
