汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-25 08:22 |
Sousse | 7.9050 | 8.2000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-25 08:33 |
Tunis | 7.9110 | 7.9390 | ||
|
Habib Exchange
2026-05-25 08:01 |
Ariana | 7.8400 | 8.1000 | ||
|
Golden Change
2026-05-25 08:02 |
Hammam Sousse | 7.8600 | 8.0000 | ||
|
BC of World
2026-05-25 08:28 |
Ariana | 7.8000 | 8.1000 | ||
|
Kricha Change
2026-05-25 08:53 |
Monastir | 7.8400 | 0.0000 | ||
|
Flash Cash Exchange
2026-05-25 07:40 |
Ariana | 7.9000 | 8.1500 | ||
|
CHANGE 24/7
2026-05-25 08:21 |
Hammamet | 7.8800 | 8.2000 | ||
|
Sousse Change
2026-05-25 08:24 |
Kantaoui | 7.8600 | 8.0000 | ||
|
Royal Change
2026-05-25 08:11 |
Tunis | 7.8100 | 8.0300 | ||
|
Tounsi Exchange Soukra
2026-05-25 08:41 |
Ariana | 7.8700 | 7.9900 | ||
|
La Casa De Change
2026-05-25 08:27 |
Ariana | 7.8700 | 7.9500 | ||
|
Multi Change
2026-05-25 08:09 |
La Marsa | 7.8000 | 8.2000 | ||
|
Now Xchange
2026-05-25 08:36 |
Tunis | 7.8800 | 7.9800 | ||
|
Mina Change
2026-05-25 07:05 |
Sousse | 7.8900 | 7.9800 | ||
|
Lac Victoria Exchange
2026-05-25 07:15 |
La Marsa | 7.8600 | 7.9900 | ||
|
KA Change Al Amine
2026-05-25 08:29 |
Sfax | 7.8600 | 8.0500 | ||
|
Chairat Change
2026-05-25 08:58 |
Tunis | 7.8300 | 8.1000 | ||
|
Safe Exchange
2026-05-24 10:33 |
Ben Arous | |
|
||
|
Neji Currency Exchange
2026-05-24 09:52 |
Moknine | |
|
||
|
Moknine Change
2026-05-24 20:18 |
Moknine | |
|
||
|
The Currency Corner
2026-05-24 09:56 |
Mahdia | |
|
||
|
Ice Exchange
2026-05-24 17:32 |
Tunis | |
|
||
|
B-Quick Exchange
2026-05-24 17:26 |
Tunis | |
|
||
|
Moneta
2026-05-24 09:43 |
Tunis | |
|
||
|
El Bankeji Exchange
2026-05-24 15:08 |
Sayada | |
|
||
|
N₿ EXCHANGE
2026-05-24 10:33 |
Mahdia | |
|
||
|
Exchange Kingdom By Houimel
2026-05-24 11:59 |
M'saken | |
|
||
|
We Exchange Ennasr 2
2026-05-24 10:43 |
Ariana | |
|
||
|
Tarhouni Exchange
2026-05-24 15:13 |
Téboulba | |
|
||
|
Mondial Change
2026-05-24 19:14 |
Tunis | |
|
||
|
Ghayth Change
2026-05-24 11:39 |
Chebba | |
|
||
|
FiXi Exchange
2026-05-24 11:29 |
Tunis | |
|
||
|
$Yrin€ Change
2026-05-24 09:55 |
Sfax | |
|
||
|
Hdidar Change
2026-05-24 08:21 |
Sfax | |
|
||
|
Zouhaier Change
2026-05-24 09:22 |
Kairouan | |
|
||
|
Banlieu Sud Change
2026-05-24 11:51 |
Ezzahra | |
|
||
|
El Mourouj exchange
2026-05-24 11:13 |
El Mourouj | |
|
||
|
Kantaoui Change
2026-05-24 10:10 |
Sousse | |
|
||
|
Kribi Exchange
2026-05-24 09:00 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 20/05/2026 | 7.9781 | +0.0036 | +0.0451% | ▲ |
| 19/05/2026 | 7.9733 | +0.0084 | +0.1054% | ▲ |
| 18/05/2026 | 7.9540 | +0.0277 | +0.3483% | ▲ |
| 15/05/2026 | 7.9692 | +0.0125 | +0.1569% | ▲ |
| 14/05/2026 | 7.9325 | +0.0492 | +0.6202% | ▲ |
| 13/05/2026 | 7.9248 | +0.0569 | +0.7180% | ▲ |
| 12/05/2026 | 7.9161 | +0.0656 | +0.8287% | ▲ |
| 11/05/2026 | 7.8877 | +0.0940 | +1.1917% | ▲ |
| 08/05/2026 | 7.8905 | +0.0912 | +1.1558% | ▲ |
| 07/05/2026 | 7.8902 | +0.0915 | +1.1597% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9325 | +0.0492 | +0.6202% | ▲ |
| 1个月 | 7.9061 | +0.0756 | +0.9562% | ▲ |
| 3个月 | 7.8866 | +0.0951 | +1.2058% | ▲ |
| 6个月 | 8.0594 | -0.0777 | -0.9641% | ▼ |
| 1 月 1 日 | 7.9405 | +0.0412 | +0.5189% | ▲ |
| 1年 | 8.1393 | -0.1576 | -1.9363% | ▼ |
| 3年 | 8.4069 | -0.4252 | -5.0578% | ▼ |
| 5年 | 7.4145 | +0.5672 | +7.6499% | ▲ |
| 10年 | 5.5578 | +2.4239 | +43.6126% | ▲ |
21/05/2026
