汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2025-11-04 11:57 |
Moknine | 7.9720 | 0.0000 | ||
|
Karam Change
2025-11-04 19:42 |
Tunis | 7.9550 | 8.3000 | ||
|
City Change Sousse
2025-11-04 12:08 |
Sousse | 7.9800 | 8.9200 | ||
|
Moknine Change
2025-11-04 10:57 |
Moknine | 7.9500 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-04 11:19 |
Tunis | 7.9800 | 8.0000 | ||
|
We Exchange Ennasr 2
2025-11-04 08:02 |
Ariana | 7.8600 | 8.4000 | ||
|
Skill Exchange
2025-11-04 08:11 |
La Marsa | 7.8800 | 8.0200 | ||
|
Ice Exchange
2025-11-04 19:09 |
Tunis | 7.8500 | 8.1930 | ||
|
FiXi Exchange
2025-11-04 08:07 |
Tunis | 7.9200 | 8.1200 | ||
|
Ghayth Change
2025-11-04 09:47 |
Chebba | 7.8300 | 8.3500 | ||
|
BC of World
2025-11-04 18:16 |
Ariana | 7.8700 | 8.0500 | ||
|
Kricha Change
2025-11-04 19:04 |
Monastir | 7.8250 | 0.0000 | ||
|
Moneta
2025-11-04 09:34 |
Tunis | 7.9300 | 8.0500 | ||
|
Kriden Change
2025-11-04 14:10 |
Tunis | 8.0020 | 8.0300 | ||
|
Mondial Change
2025-11-04 21:12 |
Tunis | 7.9300 | 8.1000 | ||
|
Sousse Change
2025-11-04 15:12 |
Kantaoui | 7.8600 | 8.1000 | ||
|
Jlizi Change
2025-11-04 14:05 |
Monastir | 7.9000 | 7.9500 | ||
|
Golden Change
2025-11-04 18:10 |
Hammam Sousse | 7.8600 | 8.1000 | ||
|
CHANGE 24/7
2025-11-04 09:24 |
Hammamet | 7.9000 | 8.8000 | ||
|
Mina Change
2025-11-04 09:57 |
Sousse | 7.9650 | 8.0500 | ||
|
Global Change
2025-11-04 09:35 |
Sfax | 7.9000 | 8.1500 | ||
|
Queen Change
2025-11-04 13:29 |
Menzel Kamel | 7.9250 | 8.2000 | ||
|
GOCASH Exchange
2025-11-04 16:52 |
Le Bardo | 7.9600 | 7.9900 | ||
|
Floussi Change
2025-11-04 10:36 |
Sfax | 7.9700 | 8.1500 | ||
|
K&H
2025-11-04 20:08 |
Tunis | 7.9650 | 8.1000 | ||
|
Bassatine Exchange
2025-11-04 10:09 |
Sfax | 7.9700 | 8.1500 | ||
|
Royal Change
2025-11-04 07:26 |
Tunis | 7.9300 | 7.9800 | ||
|
Now Xchange
2025-11-04 15:06 |
Tunis | 7.9400 | 8.0700 | ||
|
Bureau de Change El Manar El Saoud
2025-11-04 07:39 |
Tunis | 7.9700 | 8.0000 | ||
|
Samiha Exchange
2025-11-04 09:43 |
Tunis | 7.9700 | 0.0000 | ||
|
Sanary Change
2025-11-04 17:11 |
Ariana | 7.8500 | 8.0000 | ||
|
Tounsi Exchange Soukra
2025-11-04 09:40 |
Ariana | 7.9400 | 8.0800 | ||
|
Flash Cash Exchange
2025-11-04 15:02 |
Ariana | 8.0020 | 8.2000 | ||
|
Tarhouni Exchange
2025-11-04 11:14 |
Téboulba | 7.7000 | 7.9000 | ||
|
KA Change Al Amine
2025-11-04 15:37 |
Sfax | 7.9000 | 8.1500 | ||
|
Tchouch Premium Exchange
2025-11-04 11:11 |
Téboulba | 7.9760 | 8.0000 | ||
|
La Casa De Change
2025-11-04 17:56 |
Ariana | 7.9300 | 8.0100 | ||
|
Bureau De Change El Manar
2025-11-04 09:13 |
Tunis | 7.9300 | 8.0500 | ||
|
Zouhaier Change
2025-11-04 10:04 |
Kairouan | 7.9600 | 7.9300 | ||
|
The Currency Corner
2025-11-04 10:00 |
Mahdia | 7.9120 | 7.9300 | ||
|
Exchange Express
2025-11-04 09:23 |
Ksar Hellal | 7.9400 | 0.0000 | ||
|
Hdidar Change
2025-11-04 09:06 |
Sfax | 7.9700 | 8.1500 | ||
|
$Yrin€ Change
2025-11-04 11:20 |
Sfax | 7.9700 | 8.1500 | ||
|
Banlieu Sud Change Hamam lif
2025-11-04 12:17 |
Hammam Lif | 7.8940 | 8.0800 | ||
|
Monta Change
2025-11-04 12:23 |
Sfax | 7.9500 | 8.1000 | ||
|
El Mourouj exchange
2025-11-04 12:52 |
El Mourouj | 7.8940 | 8.0800 | ||
|
Carthage Eagle Exchange
2025-11-04 11:09 |
Le Bardo | 7.8600 | 8.0600 | ||
|
Habib Exchange
2025-11-04 22:46 |
Ariana | 7.9800 | 8.1500 | ||
|
Bureau De Change Ajmi
2025-11-04 10:20 |
M'saken | 7.8600 | 0.0000 | ||
|
Multi Change
2025-11-04 12:43 |
La Marsa | 7.9000 | 8.0000 | ||
|
Syphax Exchange
2025-11-04 09:17 |
Sfax | 7.9700 | 8.3000 | ||
|
Mejri Exchange
2025-11-04 10:23 |
Kairouan | 7.9600 | 8.1000 | ||
|
البنكاجية / Al Bankajia
2025-11-04 11:05 |
Nabeul | 7.9400 | 7.9900 | ||
|
Banlieu Sud Change
2025-11-04 12:24 |
Ezzahra | 7.8940 | 8.0800 | ||
|
Belair Change
2025-11-04 10:23 |
Bou Mhel - El Bassatine | 7.8800 | 8.1000 | ||
|
City Change 14 Janvier
2025-11-04 12:30 |
Sousse | 7.9300 | 8.9300 | ||
|
Kribi Exchange
2025-11-04 11:19 |
Tunis | 7.8500 | 8.5000 | ||
|
Safe Exchange
2025-11-03 08:05 |
Ben Arous | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/10/2025 | 8.0265 | +0.0187 | +0.2330% | ▲ |
| 29/10/2025 | 7.9936 | +0.0516 | +0.6455% | ▲ |
| 28/10/2025 | 7.9914 | +0.0538 | +0.6732% | ▲ |
| 27/10/2025 | 7.9921 | +0.0531 | +0.6644% | ▲ |
| 24/10/2025 | 7.9945 | +0.0507 | +0.6342% | ▲ |
| 23/10/2025 | 8.0009 | +0.0443 | +0.5537% | ▲ |
| 22/10/2025 | 8.0041 | +0.0411 | +0.5135% | ▲ |
| 21/10/2025 | 7.9957 | +0.0495 | +0.6191% | ▲ |
| 20/10/2025 | 7.9749 | +0.0703 | +0.8815% | ▲ |
| 17/10/2025 | 7.9700 | +0.0752 | +0.9435% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9945 | +0.0507 | +0.6342% | ▲ |
| 1个月 | 7.9185 | +0.1267 | +1.6001% | ▲ |
| 3个月 | 8.0860 | -0.0408 | -0.5046% | ▼ |
| 6个月 | 8.1467 | -0.1015 | -1.2459% | ▼ |
| 1 月 1 日 | 8.7476 | -0.7024 | -8.0296% | ▼ |
| 1年 | 8.4513 | -0.4061 | -4.8052% | ▼ |
| 3年 | 8.7903 | -0.7451 | -8.4764% | ▼ |
| 5年 | 7.5645 | +0.4807 | +6.3547% | ▲ |
| 10年 | 5.3826 | +2.6626 | +49.4668% | ▲ |
31/10/2025
