汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2026-02-10 15:33 |
Tunis | 7.7700 | 8.2000 | ||
|
Ghayth Change
2026-02-10 09:54 |
Chebba | 7.6800 | 8.2500 | ||
|
Safe Exchange
2026-02-10 14:46 |
Ben Arous | 7.7300 | 8.0000 | ||
|
City Change Sousse
2026-02-10 11:53 |
Sousse | 7.7740 | 8.2000 | ||
|
Habib Exchange
2026-02-10 13:08 |
Ariana | 7.7600 | 7.9500 | ||
|
Neji Currency Exchange
2026-02-10 12:21 |
Moknine | 7.7420 | 0.0000 | ||
|
Moknine Change
2026-02-10 11:48 |
Moknine | 7.7600 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-10 12:58 |
Tunis | 7.7710 | 7.8490 | ||
|
Sousse Change
2026-02-10 14:42 |
Kantaoui | 7.7300 | 8.1000 | ||
|
Skill Exchange
2026-02-10 08:22 |
La Marsa | 7.7800 | 8.0200 | ||
|
Multi Change
2026-02-10 16:29 |
La Marsa | 7.7000 | 8.1000 | ||
|
Ice Exchange
2026-02-10 14:19 |
Tunis | 7.7400 | 9.3930 | ||
|
Flash Cash Exchange
2026-02-10 13:16 |
Ariana | 7.7720 | 8.1500 | ||
|
Golden Change
2026-02-10 15:36 |
Hammam Sousse | 7.7300 | 8.0500 | ||
|
Exchange Kingdom By Houimel
2026-02-10 11:57 |
M'saken | 7.7120 | 8.0850 | ||
|
Mondial Change
2026-02-10 14:23 |
Tunis | 7.7700 | 7.9000 | ||
|
GOCASH Exchange
2026-02-10 11:46 |
Le Bardo | 7.7700 | 7.8400 | ||
|
FiXi Exchange
2026-02-10 08:02 |
Tunis | 7.7400 | 7.9000 | ||
|
Karam Change Nabeul
2026-02-10 08:57 |
Nabeul | 7.7450 | 8.2000 | ||
|
Sanary Change
2026-02-10 16:54 |
Ariana | 7.7000 | 8.0000 | ||
|
Kricha Change
2026-02-10 13:29 |
Monastir | 7.7500 | 0.0000 | ||
|
Moneta
2026-02-10 11:14 |
Tunis | 7.7300 | 7.7900 | ||
|
CHANGE 24/7
2026-02-10 10:54 |
Hammamet | 7.7300 | 8.8000 | ||
|
Bureau De Change Ajmi
2026-02-10 08:51 |
M'saken | 7.7000 | 0.0000 | ||
|
We Exchange Ennasr 2
2026-02-10 16:21 |
Ariana | 7.7500 | 8.0500 | ||
|
Tarhouni Exchange
2026-02-10 09:00 |
Téboulba | 7.6000 | 7.9000 | ||
|
BC of World
2026-02-10 16:19 |
Ariana | 7.6900 | 7.9000 | ||
|
El Bankeji Exchange
2026-02-10 11:40 |
Sayada | 7.7600 | 0.0000 | ||
|
Mina Change
2026-02-10 14:25 |
Sousse | 7.7700 | 7.8200 | ||
|
Samiha Exchange
2026-02-10 10:02 |
Tunis | 7.7700 | 0.0000 | ||
|
Queen Change
2026-02-10 11:10 |
Menzel Kamel | 7.7500 | 8.2000 | ||
|
Bureau De Change El Manar
2026-02-10 08:34 |
Tunis | 7.7800 | 7.8900 | ||
|
Jlizi Change
2026-02-10 12:54 |
Monastir | 7.8300 | 7.9500 | ||
|
Royal Change
2026-02-10 11:28 |
Tunis | 7.7300 | 8.0300 | ||
|
$Yrin€ Change
2026-02-10 09:36 |
Sfax | 7.7500 | 8.1000 | ||
|
Tounsi Exchange Soukra
2026-02-10 15:01 |
Ariana | 7.7500 | 7.8600 | ||
|
The Currency Corner
2026-02-10 09:13 |
Mahdia | 7.6590 | 7.9300 | ||
|
KA Change Al Amine
2026-02-10 15:40 |
Sfax | 7.7500 | 8.1500 | ||
|
Switch Exchange
2026-02-10 09:21 |
Le Kram | 7.7500 | 7.9000 | ||
|
Bassatine Exchange
2026-02-10 09:21 |
Sfax | 7.7600 | 8.1000 | ||
|
Floussi Change
2026-02-10 09:20 |
Sfax | 7.7600 | 8.1000 | ||
|
Exchange Express
2026-02-10 10:00 |
Ksar Hellal | 7.7200 | 0.0000 | ||
|
La Casa De Change
2026-02-10 16:13 |
Ariana | 7.7500 | 7.8300 | ||
|
Hdidar Change
2026-02-10 09:36 |
Sfax | 7.7500 | 8.1000 | ||
|
Ben Arous Exchange
2026-02-10 12:43 |
Ben Arous | 7.6240 | 7.8740 | ||
|
Global Change
2026-02-10 08:52 |
Sfax | 7.7000 | 7.9600 | ||
|
Zouhaier Change
2026-02-10 09:21 |
Kairouan | 7.8000 | 8.0300 | ||
|
Now Xchange
2026-02-10 11:15 |
Tunis | 7.7700 | 8.0500 | ||
|
Swap Exchange Mourouj 1
2026-02-10 09:15 |
El Mourouj | 7.7200 | 7.9500 | ||
|
Belair Change
2026-02-10 13:20 |
Bou Mhel - El Bassatine | 7.7000 | 7.8000 | ||
|
El Mourouj exchange
2026-02-10 11:28 |
El Mourouj | 7.6510 | 7.9800 | ||
|
Banlieu Sud Change Hamam lif
2026-02-10 11:54 |
Hammam Lif | 7.6510 | 7.9800 | ||
|
CHANGE+
2026-02-10 16:22 |
Tunis | 7.6250 | 7.8800 | ||
|
Convertio
2026-02-10 10:28 |
La Marsa | 7.7400 | 8.0000 | ||
|
Banlieu Sud Change
2026-02-10 11:45 |
Ezzahra | 7.6510 | 7.9800 | ||
|
Kriden Change
2026-02-09 11:05 |
Tunis | |
|
||
|
Tanit change
2026-02-09 17:59 |
Tunis | |
|
||
|
Syphax Exchange
2026-02-09 09:18 |
Sfax | |
|
||
|
Skander Change
2026-02-09 10:12 |
Hammamet | |
|
||
|
Alma Change
2026-02-09 09:06 |
M'saken | |
|
||
|
K&H
2026-02-09 10:00 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 06/02/2026 | 7.8837 | -0.0237 | -0.3006% | ▼ |
| 05/02/2026 | 7.8834 | -0.0234 | -0.2968% | ▼ |
| 04/02/2026 | 7.8759 | -0.0159 | -0.2019% | ▼ |
| 03/02/2026 | 7.8846 | -0.0246 | -0.3120% | ▼ |
| 02/02/2026 | 7.8739 | -0.0139 | -0.1765% | ▼ |
| 30/01/2026 | 7.8269 | +0.0331 | +0.4229% | ▲ |
| 29/01/2026 | 7.8047 | +0.0553 | +0.7085% | ▲ |
| 28/01/2026 | 7.8073 | +0.0527 | +0.6750% | ▲ |
| 27/01/2026 | 7.8225 | +0.0375 | +0.4794% | ▲ |
| 26/01/2026 | 7.8553 | +0.0047 | +0.0598% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.8739 | -0.0139 | -0.1765% | ▼ |
| 1个月 | 7.9641 | -0.1041 | -1.3071% | ▼ |
| 3个月 | 8.0283 | -0.1683 | -2.0963% | ▼ |
| 6个月 | 7.9844 | -0.1244 | -1.5580% | ▼ |
| 1 月 1 日 | 7.9405 | -0.0805 | -1.0138% | ▼ |
| 1年 | 8.7259 | -0.8659 | -9.9233% | ▼ |
| 3年 | 8.3156 | -0.4556 | -5.4789% | ▼ |
| 5年 | 7.3805 | +0.4795 | +6.4968% | ▲ |
| 10年 | 5.4062 | +2.4538 | +45.3886% | ▲ |
09/02/2026
