汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期一 25 五月 2026
10 aed = 7.9817 TND
+0.0451% (+0.0036)
资源: Banque Centrale de Tunisie (2026-05-21)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.8280 8.0390
QNB 2026-05-25 7.8280 8.0390
Attijari Bank 2026-05-25 7.7660 8.1000
BTE 2026-05-24 7.7160 8.0550
ATB 2026-05-22 7.8360 8.1270
Al Baraka 2026-05-22 7.8200 8.0200
BH 2026-05-22 7.8040 8.0950
Zitouna 2026-05-22 7.8440 8.0790
BTL 2026-05-22 7.7910 8.1310
BNA 2026-05-22 7.7500 8.0900
STB 2026-05-22 7.8170 8.0490
La Poste Tunisienne 2026-05-22 7.7010 8.1400
TSB 2026-05-22 7.7810 8.1810
BIAT 2026-05-22 7.7590 8.0690
BTK 2026-05-22 7.9060 8.0220
Amen Banque 2026-05-22 7.8470 8.1270
UIB 2026-05-22 7.8480 8.0350
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
2/16

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
City Change Sousse
2026-05-25 08:22
Sousse 7.9050 8.2000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-25 08:33
Tunis 7.9110 7.9390   
Habib Exchange
2026-05-25 08:01
Ariana 7.8400 8.1000   
Golden Change
2026-05-25 08:02
Hammam Sousse 7.8600 8.0000   
BC of World
2026-05-25 08:28
Ariana 7.8000 8.1000   
Kricha Change
2026-05-25 08:53
Monastir 7.8400 0.0000   
Flash Cash Exchange
2026-05-25 07:40
Ariana 7.9000 8.1500   
CHANGE 24/7
2026-05-25 08:21
Hammamet 7.8800 8.2000   
Sousse Change
2026-05-25 08:24
Kantaoui 7.8600 8.0000   
Royal Change
2026-05-25 08:11
Tunis 7.8100 8.0300   
Tounsi Exchange Soukra
2026-05-25 08:41
Ariana 7.8700 7.9900   
La Casa De Change
2026-05-25 08:27
Ariana 7.8700 7.9500   
Multi Change
2026-05-25 08:09
La Marsa 7.8000 8.2000   
Now Xchange
2026-05-25 08:36
Tunis 7.8800 7.9800   
Mina Change
2026-05-25 07:05
Sousse 7.8900 7.9800   
Lac Victoria Exchange
2026-05-25 07:15
La Marsa 7.8600 7.9900   
KA Change Al Amine
2026-05-25 08:29
Sfax 7.8600 8.0500   
Chairat Change
2026-05-25 08:58
Tunis 7.8300 8.1000   
Safe Exchange
2026-05-24 10:33
Ben Arous 7.7840 8.1000   
Neji Currency Exchange
2026-05-24 09:52
Moknine 7.8920 8.1200   
Moknine Change
2026-05-24 20:18
Moknine 7.9120 0.0000   
The Currency Corner
2026-05-24 09:56
Mahdia 7.8000 7.9500   
Ice Exchange
2026-05-24 17:32
Tunis 7.8700 8.3900   
B-Quick Exchange
2026-05-24 17:26
Tunis 7.7610 8.0000   
Moneta
2026-05-24 09:43
Tunis 7.8800 7.9500   
El Bankeji Exchange
2026-05-24 15:08
Sayada 7.8930 0.0000   
N₿ EXCHANGE
2026-05-24 10:33
Mahdia 7.8800 8.0000   
Exchange Kingdom By Houimel
2026-05-24 11:59
M'saken 7.9050 8.0850   
We Exchange Ennasr 2
2026-05-24 10:43
Ariana 7.7500 8.1090   
Tarhouni Exchange
2026-05-24 15:13
Téboulba 7.7000 8.0000   
Mondial Change
2026-05-24 19:14
Tunis 7.8500 7.9500   
Ghayth Change
2026-05-24 11:39
Chebba 7.7700 8.2500   
FiXi Exchange
2026-05-24 11:29
Tunis 7.8800 8.0500   
$Yrin€ Change
2026-05-24 09:55
Sfax 7.8800 8.1500   
Hdidar Change
2026-05-24 08:21
Sfax 7.8800 8.1800   
Zouhaier Change
2026-05-24 09:22
Kairouan 7.8800 8.0300   
Banlieu Sud Change
2026-05-24 11:51
Ezzahra 7.7810 8.1160   
El Mourouj exchange
2026-05-24 11:13
El Mourouj 7.7810 8.1160   
Kantaoui Change
2026-05-24 10:10
Sousse 7.8600 7.9600   
Kribi Exchange
2026-05-24 09:00
Tunis 7.8200 8.2000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
18/40
银行最优惠利率
采购 7.8280
拍卖 8.0390
基于 25/05/2026的 2/17 家银行利率
最优惠的价格
采购: 7.8280
QNB
拍卖: 8.0390
QNB
统计资料
采购 拍卖
最低要求 7.7660 8.0390
平均值 7.7970 8.0695
最大值 7.8280 8.1000

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
20/05/2026 7.9781 +0.0036 +0.0451%
19/05/2026 7.9733 +0.0084 +0.1054%
18/05/2026 7.9540 +0.0277 +0.3483%
15/05/2026 7.9692 +0.0125 +0.1569%
14/05/2026 7.9325 +0.0492 +0.6202%
13/05/2026 7.9248 +0.0569 +0.7180%
12/05/2026 7.9161 +0.0656 +0.8287%
11/05/2026 7.8877 +0.0940 +1.1917%
08/05/2026 7.8905 +0.0912 +1.1558%
07/05/2026 7.8902 +0.0915 +1.1597%

历史数据

价值 变化 %变化
1周 7.9325 +0.0492 +0.6202%
1个月 7.9061 +0.0756 +0.9562%
3个月 7.8866 +0.0951 +1.2058%
6个月 8.0594 -0.0777 -0.9641%
1 月 1 日 7.9405 +0.0412 +0.5189%
1年 8.1393 -0.1576 -1.9363%
3年 8.4069 -0.4252 -5.0578%
5年 7.4145 +0.5672 +7.6499%
10年 5.5578 +2.4239 +43.6126%