• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期三 07 一月 2026
10 aed = 7.9574 TND
▲ +0.2128% (+0.0169)
资源: Banque Centrale de Tunisie (2026-01-05)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.8140 7.9650
BTL 2026-01-06 7.7740 8.0090
Zitouna 2026-01-06 7.7990 8.0330
Al Baraka 2026-01-06 7.7750 7.9750
La Poste Tunisienne 2026-01-06 7.6580 8.0940
Amen Banque 2026-01-06 7.8020 8.0820
Attijari Bank 2026-01-06 7.7400 8.0730
BT 2026-01-06 7.7470 8.0180
STB 2026-01-06 7.7040 7.9740
BTK 2026-01-06 7.8890 8.0050
UIB 2026-01-06 7.8030 7.9890
QNB 2026-01-06 7.8140 8.0250
BNA 2026-01-06 7.7000 8.0500
BIAT 2026-01-06 7.7120 7.9650
BH 2026-01-06 7.7600 8.0490
BTE 2026-01-06 7.7950 8.0270
TSB 2026-01-05 7.7610 8.1610
ATB 2026-01-05 7.7980 8.1120
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
15/17

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
Moknine Change
2026-01-06 20:30 		Moknine 7.8500 0.0000   
Jlizi Change
2026-01-06 09:03 		Monastir 7.8300 7.9500   
Karam Change
2026-01-06 21:50 		Tunis 7.8650 8.2000   
Safe Exchange
2026-01-06 09:48 		Ben Arous 7.8000 8.1700   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-01-06 19:05 		Tunis 7.8660 7.8990   
City Change Sousse
2026-01-06 10:42 		Sousse 7.8600 8.2000   
Golden Change
2026-01-06 19:14 		Hammam Sousse 7.8300 8.0500   
Habib Exchange
2026-01-06 10:49 		Ariana 7.8400 7.9500   
The Currency Corner
2026-01-06 09:04 		Mahdia 7.7480 7.9300   
We Exchange Ennasr 2
2026-01-06 09:27 		Ariana 7.7500 8.1000   
Flash Cash Exchange
2026-01-06 10:42 		Ariana 7.8600 8.1500   
El Bankeji Exchange
2026-01-06 10:03 		Sayada 7.8500 0.0000   
Kricha Change
2026-01-06 15:45 		Monastir 7.8570 0.0000   
Mina Change
2026-01-06 09:43 		Sousse 7.8600 8.0500   
BC of World
2026-01-06 16:54 		Ariana 7.8000 8.1000   
Sousse Change
2026-01-06 20:35 		Kantaoui 7.8300 8.1000   
Tarhouni Exchange
2026-01-06 10:37 		Téboulba 7.8000 8.0000   
FiXi Exchange
2026-01-06 12:55 		Tunis 7.8300 8.0300   
Ice Exchange
2026-01-06 18:57 		Tunis 7.8200 8.1930   
Sanary Change
2026-01-06 17:28 		Ariana 7.8000 8.1000   
Mondial Change
2026-01-06 21:54 		Tunis 7.8600 7.9900   
Samiha Exchange
2026-01-06 09:50 		Tunis 7.8500 0.0000   
CHANGE 24/7
2026-01-06 10:30 		Hammamet 7.8200 8.8000   
Moneta
2026-01-06 11:13 		Tunis 7.8380 7.9000   
Bureau De Change El Manar
2026-01-06 13:57 		Tunis 7.8200 7.9500   
Ghayth Change
2026-01-06 09:53 		Chebba 7.8000 8.3500   
Neji Currency Exchange
2026-01-06 10:39 		Moknine 7.8480 0.0000   
Queen Change
2026-01-06 09:10 		Menzel Kamel 7.8520 8.2000   
Lac Victoria Exchange
2026-01-06 15:18 		La Marsa 7.8200 8.0800   
KA Change Al Amine
2026-01-06 16:52 		Sfax 7.8400 8.1500   
Bureau De Change Ajmi
2026-01-06 09:58 		M'saken 7.7800 0.0000   
Skill Exchange
2026-01-06 08:13 		La Marsa 7.8300 8.0000   
Carthage Eagle Exchange
2026-01-06 13:42 		Le Bardo 7.7800 8.1000   
Now Xchange
2026-01-06 14:47 		Tunis 7.8600 8.1000   
Zouhaier Change
2026-01-06 13:04 		Kairouan 7.8600 8.0200   
Floussi Change
2026-01-06 12:17 		Sfax 7.8650 8.1500   
Multi Change
2026-01-06 10:29 		La Marsa 7.8000 8.1000   
Royal Change
2026-01-06 13:19 		Tunis 7.8300 8.1300   
La Casa De Change
2026-01-06 14:14 		Ariana 7.8400 7.9200   
Switch Exchange
2026-01-06 09:36 		Le Kram 7.8200 7.9200   
Bassatine Exchange
2026-01-06 12:37 		Sfax 7.8650 8.1500   
Tounsi Exchange Soukra
2026-01-06 12:24 		Ariana 7.8450 7.9500   
Hdidar Change
2026-01-06 09:31 		Sfax 7.8400 8.2000   
$Yrin€ Change
2026-01-06 10:11 		Sfax 7.8400 8.1500   
Belair Change
2026-01-06 12:16 		Bou Mhel - El Bassatine 7.8200 8.0000   
Palmarium Exchange
2026-01-06 09:38 		La Marsa 7.7400 8.2000   
Exchange Kingdom By Houimel
2026-01-06 10:29 		M'saken 7.8180 8.0850   
Global Change
2026-01-06 09:11 		Sfax 7.8000 8.0000   
Syphax Exchange
2026-01-06 09:55 		Sfax 7.8400 8.2000   
Bureau de Change El Manar El Saoud
2026-01-06 11:22 		Tunis 7.8700 7.9600   
Banlieu Sud Change
2026-01-06 09:22 		Ezzahra 7.7120 7.9650   
City Change 14 Janvier
2026-01-06 12:38 		Sousse 7.8200 8.4000   
Alma Change
2026-01-06 08:52 		M'saken 7.9000 8.3000   
Kriden Change
2026-01-06 13:53 		Tunis 7.8610 7.9200   
Mejri Exchange
2026-01-06 15:53 		Kairouan 7.8500 8.1000   
GOCASH Exchange
2026-01-05 12:49 		Le Bardo 7.8700 7.9100   
K&H
2026-01-05 15:34 		Tunis 7.8650 8.1000   
Karam Change Nabeul
2026-01-05 10:47 		Nabeul 7.8500 8.2000   
El Mourouj exchange
2026-01-05 10:47 		El Mourouj 7.7360 7.9900   
Banlieu Sud Change Hamam lif
2026-01-05 11:39 		Hammam Lif 7.8700 7.9900   
Sky Exchange
2026-01-05 13:05 		Menzel Temime 7.7960 8.1500   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
55/61
银行最优惠利率
采购 7.8140
拍卖 7.9650
基于 07/01/2026的 0/18 家银行利率
最优惠的价格
采购: 7.8140
QNB
拍卖: 7.9650
BIAT
统计资料
采购 拍卖
最低要求 7.6580 7.9650
平均值 7.7559 8.0259
最大值 7.8140 8.0940
on Google Play on the App Store

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
02/01/2026 7.9405 +0.0169 +0.2128% ▲
31/12/2025 7.9310 +0.0264 +0.3329% ▲
30/12/2025 7.9210 +0.0364 +0.4595% ▲
29/12/2025 7.9173 +0.0401 +0.5065% ▲
26/12/2025 7.9094 +0.0480 +0.6069% ▲
25/12/2025 7.9139 +0.0435 +0.5497% ▲
24/12/2025 7.9205 +0.0369 +0.4659% ▲
23/12/2025 7.9263 +0.0311 +0.3924% ▲
22/12/2025 7.9485 +0.0089 +0.1120% ▲
19/12/2025 7.9657 -0.0083 -0.1042% ▼

历史数据

期 价值 变化 %变化
1周 7.9173 +0.0401 +0.5065% ▲
1个月 7.9906 -0.0332 -0.4155% ▼
3个月 7.9505 +0.0069 +0.0868% ▲
6个月 7.9473 +0.0101 +0.1271% ▲
1 月 1 日 7.9405 +0.0169 +0.2128% ▲
1年 8.6882 -0.7308 -8.4114% ▼
3年 8.4350 -0.4776 -5.6621% ▼
5年 7.3002 +0.6572 +9.0025% ▲
10年 5.5261 +2.4313 +43.9967% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行