汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期二 10 二月 2026
10 aed = 7.8600 TND
-0.3006% (-0.0237)
资源: Banque Centrale de Tunisie (2026-02-09)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.7220 7.8720
La Poste Tunisienne 2026-02-10 7.5740 8.0040
UIB 2026-02-10 7.7170 7.9200
BH 2026-02-10 7.6740 7.9600
Attijari Bank 2026-02-10 7.6510 7.9800
Zitouna 2026-02-10 7.7130 7.9440
BNA 2026-02-10 7.6200 7.9600
BTK 2026-02-10 7.7970 7.9100
Amen Banque 2026-02-10 7.7150 7.9940
BTE 2026-02-10 7.7000 7.9990
QNB 2026-02-10 7.7220 7.9300
STB 2026-02-10 7.5910 7.8720
ATB 2026-02-10 7.6740 7.9830
BTL 2026-02-10 7.6880 7.9200
BIAT 2026-02-10 7.6240 7.8740
TSB 2026-02-09 7.6440 8.0440
Al Baraka 2026-02-09 7.7130 7.9120
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
14/16

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
Karam Change
2026-02-10 15:33
Tunis 7.7700 8.2000   
Ghayth Change
2026-02-10 09:54
Chebba 7.6800 8.2500   
Safe Exchange
2026-02-10 14:46
Ben Arous 7.7300 8.0000   
City Change Sousse
2026-02-10 11:53
Sousse 7.7740 8.2000   
Habib Exchange
2026-02-10 13:08
Ariana 7.7600 7.9500   
Neji Currency Exchange
2026-02-10 12:21
Moknine 7.7420 0.0000   
Moknine Change
2026-02-10 11:48
Moknine 7.7600 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-10 12:58
Tunis 7.7710 7.8490   
Sousse Change
2026-02-10 14:42
Kantaoui 7.7300 8.1000   
Skill Exchange
2026-02-10 08:22
La Marsa 7.7800 8.0200   
Multi Change
2026-02-10 16:29
La Marsa 7.7000 8.1000   
Ice Exchange
2026-02-10 14:19
Tunis 7.7400 9.3930   
Flash Cash Exchange
2026-02-10 13:16
Ariana 7.7720 8.1500   
Golden Change
2026-02-10 15:36
Hammam Sousse 7.7300 8.0500   
Exchange Kingdom By Houimel
2026-02-10 11:57
M'saken 7.7120 8.0850   
Mondial Change
2026-02-10 14:23
Tunis 7.7700 7.9000   
GOCASH Exchange
2026-02-10 11:46
Le Bardo 7.7700 7.8400   
FiXi Exchange
2026-02-10 08:02
Tunis 7.7400 7.9000   
Karam Change Nabeul
2026-02-10 08:57
Nabeul 7.7450 8.2000   
Sanary Change
2026-02-10 16:54
Ariana 7.7000 8.0000   
Kricha Change
2026-02-10 13:29
Monastir 7.7500 0.0000   
Moneta
2026-02-10 11:14
Tunis 7.7300 7.7900   
CHANGE 24/7
2026-02-10 10:54
Hammamet 7.7300 8.8000   
Bureau De Change Ajmi
2026-02-10 08:51
M'saken 7.7000 0.0000   
We Exchange Ennasr 2
2026-02-10 16:21
Ariana 7.7500 8.0500   
Tarhouni Exchange
2026-02-10 09:00
Téboulba 7.6000 7.9000   
BC of World
2026-02-10 16:19
Ariana 7.6900 7.9000   
El Bankeji Exchange
2026-02-10 11:40
Sayada 7.7600 0.0000   
Mina Change
2026-02-10 14:25
Sousse 7.7700 7.8200   
Samiha Exchange
2026-02-10 10:02
Tunis 7.7700 0.0000   
Queen Change
2026-02-10 11:10
Menzel Kamel 7.7500 8.2000   
Bureau De Change El Manar
2026-02-10 08:34
Tunis 7.7800 7.8900   
Jlizi Change
2026-02-10 12:54
Monastir 7.8300 7.9500   
Royal Change
2026-02-10 11:28
Tunis 7.7300 8.0300   
$Yrin€ Change
2026-02-10 09:36
Sfax 7.7500 8.1000   
Tounsi Exchange Soukra
2026-02-10 15:01
Ariana 7.7500 7.8600   
The Currency Corner
2026-02-10 09:13
Mahdia 7.6590 7.9300   
KA Change Al Amine
2026-02-10 15:40
Sfax 7.7500 8.1500   
Switch Exchange
2026-02-10 09:21
Le Kram 7.7500 7.9000   
Bassatine Exchange
2026-02-10 09:21
Sfax 7.7600 8.1000   
Floussi Change
2026-02-10 09:20
Sfax 7.7600 8.1000   
Exchange Express
2026-02-10 10:00
Ksar Hellal 7.7200 0.0000   
La Casa De Change
2026-02-10 16:13
Ariana 7.7500 7.8300   
Hdidar Change
2026-02-10 09:36
Sfax 7.7500 8.1000   
Ben Arous Exchange
2026-02-10 12:43
Ben Arous 7.6240 7.8740   
Global Change
2026-02-10 08:52
Sfax 7.7000 7.9600   
Zouhaier Change
2026-02-10 09:21
Kairouan 7.8000 8.0300   
Now Xchange
2026-02-10 11:15
Tunis 7.7700 8.0500   
Swap Exchange Mourouj 1
2026-02-10 09:15
El Mourouj 7.7200 7.9500   
Belair Change
2026-02-10 13:20
Bou Mhel - El Bassatine 7.7000 7.8000   
El Mourouj exchange
2026-02-10 11:28
El Mourouj 7.6510 7.9800   
Banlieu Sud Change Hamam lif
2026-02-10 11:54
Hammam Lif 7.6510 7.9800   
CHANGE+
2026-02-10 16:22
Tunis 7.6250 7.8800   
Convertio
2026-02-10 10:28
La Marsa 7.7400 8.0000   
Banlieu Sud Change
2026-02-10 11:45
Ezzahra 7.6510 7.9800   
Kriden Change
2026-02-09 11:05
Tunis 7.7920 7.9200   
Tanit change
2026-02-09 17:59
Tunis 7.7000 7.9090   
Syphax Exchange
2026-02-09 09:18
Sfax 7.7700 8.2000   
Skander Change
2026-02-09 10:12
Hammamet 7.7800 8.8000   
Alma Change
2026-02-09 09:06
M'saken 7.7000 8.3000   
K&H
2026-02-09 10:00
Tunis 7.7700 8.1000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
55/61
银行最优惠利率
采购 7.7220
拍卖 7.8720
基于 10/02/2026的 14/17 家银行利率
最优惠的价格
采购: 7.7220
QNB
拍卖: 7.8720
STB
统计资料
采购 拍卖
最低要求 7.5740 7.8720
平均值 7.6664 7.9492
最大值 7.7220 8.0040

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
06/02/2026 7.8837 -0.0237 -0.3006%
05/02/2026 7.8834 -0.0234 -0.2968%
04/02/2026 7.8759 -0.0159 -0.2019%
03/02/2026 7.8846 -0.0246 -0.3120%
02/02/2026 7.8739 -0.0139 -0.1765%
30/01/2026 7.8269 +0.0331 +0.4229%
29/01/2026 7.8047 +0.0553 +0.7085%
28/01/2026 7.8073 +0.0527 +0.6750%
27/01/2026 7.8225 +0.0375 +0.4794%
26/01/2026 7.8553 +0.0047 +0.0598%

历史数据

价值 变化 %变化
1周 7.8739 -0.0139 -0.1765%
1个月 7.9641 -0.1041 -1.3071%
3个月 8.0283 -0.1683 -2.0963%
6个月 7.9844 -0.1244 -1.5580%
1 月 1 日 7.9405 -0.0805 -1.0138%
1年 8.7259 -0.8659 -9.9233%
3年 8.3156 -0.4556 -5.4789%
5年 7.3805 +0.4795 +6.4968%
10年 5.4062 +2.4538 +45.3886%