汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-14 11:23 |
Sousse | 7.8520 | 8.2000 | ||
|
Habib Exchange
2026-05-14 10:25 |
Ariana | 7.8500 | 8.1000 | ||
|
Moknine Change
2026-05-14 11:11 |
Moknine | 7.8400 | 0.0000 | ||
|
Neji Currency Exchange
2026-05-14 13:18 |
Moknine | 7.8350 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-14 11:55 |
Tunis | 7.8571 | 7.8890 | ||
|
Golden Change
2026-05-14 20:09 |
Hammam Sousse | 7.8200 | 8.0000 | ||
|
We Exchange Ennasr 2
2026-05-14 18:58 |
Ariana | 7.7500 | 8.0700 | ||
|
The Currency Corner
2026-05-14 09:47 |
Mahdia | 7.7340 | 7.9500 | ||
|
FiXi Exchange
2026-05-14 16:00 |
Tunis | 7.8100 | 8.0000 | ||
|
Jlizi Change
2026-05-14 09:23 |
Monastir | 7.7990 | 7.9500 | ||
|
$Yrin€ Change
2026-05-14 09:08 |
Sfax | 7.8300 | 8.1500 | ||
|
Mina Change
2026-05-14 10:01 |
Sousse | 7.8500 | 8.0000 | ||
|
Bureau De Change Ajmi
2026-05-14 10:04 |
M'saken | 7.7800 | 0.0000 | ||
|
Moneta
2026-05-14 11:29 |
Tunis | 7.8300 | 7.9400 | ||
|
K&H
2026-05-14 22:40 |
Tunis | 7.8200 | 7.9400 | ||
|
BC of World
2026-05-14 18:53 |
Ariana | 7.7500 | 8.1000 | ||
|
El Bankeji Exchange
2026-05-14 14:26 |
Sayada | 7.8450 | 0.0000 | ||
|
Safe Exchange
2026-05-14 10:53 |
Ben Arous | 7.7800 | 8.1000 | ||
|
Kricha Change
2026-05-14 10:52 |
Monastir | 7.8100 | 0.0000 | ||
|
Mondial Change
2026-05-14 17:56 |
Tunis | 7.8500 | 7.9500 | ||
|
Flash Cash Exchange
2026-05-14 13:52 |
Ariana | 7.8550 | 8.1500 | ||
|
Ice Exchange
2026-05-14 16:46 |
Tunis | 7.8200 | 8.3900 | ||
|
N₿ EXCHANGE
2026-05-14 10:32 |
Mahdia | 7.8300 | 8.0000 | ||
|
CHANGE 24/7
2026-05-14 11:50 |
Hammamet | 7.8200 | 8.2000 | ||
|
Sousse Change
2026-05-14 18:31 |
Kantaoui | 7.8200 | 8.0000 | ||
|
Tarhouni Exchange
2026-05-14 13:23 |
Téboulba | 7.7000 | 8.0000 | ||
|
Exchange Kingdom By Houimel
2026-05-14 11:57 |
M'saken | 7.8350 | 8.0850 | ||
|
Bureau de Change El Manar El Saoud
2026-05-14 17:54 |
Tunis | 7.8600 | 7.9000 | ||
|
Ghayth Change
2026-05-14 17:21 |
Chebba | 7.7200 | 8.2500 | ||
|
Tounsi Exchange Soukra
2026-05-14 09:57 |
Ariana | 7.8200 | 7.8900 | ||
|
Just Change
2026-05-14 11:08 |
Tunis | 7.7500 | 7.8700 | ||
|
Royal Change
2026-05-14 13:29 |
Tunis | 7.8100 | 8.0300 | ||
|
Kriden Change
2026-05-14 10:59 |
Tunis | 7.8300 | 7.9700 | ||
|
Sanary Change
2026-05-14 18:39 |
Ariana | 7.8000 | 7.9000 | ||
|
KA Change Al Amine
2026-05-14 16:52 |
Sfax | 7.8300 | 8.1500 | ||
|
Bureau De Change El Manar
2026-05-14 09:41 |
Tunis | 7.7600 | 7.8800 | ||
|
Hdidar Change
2026-05-14 09:51 |
Sfax | 7.8300 | 8.1800 | ||
|
Multi Change
2026-05-14 12:08 |
La Marsa | 7.8200 | 8.2000 | ||
|
B-Quick Exchange
2026-05-14 13:05 |
Tunis | 7.6990 | 8.0000 | ||
|
La Casa De Change
2026-05-14 11:00 |
Ariana | 7.8200 | 7.9000 | ||
|
Syphax Exchange
2026-05-14 10:51 |
Sfax | 7.8300 | 8.2000 | ||
|
Queen Change
2026-05-14 08:38 |
Menzel Kamel | 7.8250 | 0.0000 | ||
|
Zouhaier Change
2026-05-14 14:51 |
Kairouan | 7.8500 | 8.0300 | ||
|
Floussi Change
2026-05-14 18:02 |
Sfax | 7.8400 | 8.1000 | ||
|
Samiha Exchange
2026-05-14 11:15 |
Tunis | 7.8400 | 0.0000 | ||
|
Tchouch Premium Exchange
2026-05-14 10:23 |
Téboulba | 7.8400 | 0.0000 | ||
|
Bassatine Exchange
2026-05-14 18:25 |
Sfax | 7.8400 | 8.1000 | ||
|
Kantaoui Change
2026-05-14 14:20 |
Sousse | 7.8100 | 7.8800 | ||
|
Prestige Change
2026-05-14 11:36 |
Le Kef | 7.8050 | 9.4380 | ||
|
Exchange Express
2026-05-14 10:35 |
Ksar Hellal | 7.8000 | 0.0000 | ||
|
Belair Change
2026-05-14 10:59 |
Bou Mhel - El Bassatine | 7.8050 | 9.4380 | ||
|
Lac Victoria Exchange
2026-05-14 08:23 |
La Marsa | 7.8000 | 7.9700 | ||
|
Skill Exchange
2026-05-14 08:31 |
La Marsa | 7.8000 | 8.0400 | ||
|
Global Change
2026-05-14 10:09 |
Sfax | 7.7700 | 8.1000 | ||
|
Now Xchange
2026-05-14 08:07 |
Tunis | 7.8200 | 7.9800 | ||
|
Switch Exchange
2026-05-14 11:43 |
Le Kram | 7.8200 | 7.9400 | ||
|
El Mourouj exchange
2026-05-14 13:49 |
El Mourouj | 7.7300 | 8.0620 | ||
|
Banlieu Sud Change Hamam lif
2026-05-14 13:11 |
Hammam Lif | 7.7300 | 8.0620 | ||
|
Banlieu Sud Change
2026-05-14 13:30 |
Ezzahra | 7.7300 | 8.0620 | ||
|
City Change 14 Janvier
2026-05-14 10:28 |
Sousse | 7.8500 | 8.2000 | ||
|
Carthage Eagle Exchange
2026-05-14 10:24 |
Le Bardo | 7.7500 | 7.9500 | ||
|
Swap Exchange Mourouj 1
2026-05-14 11:23 |
El Mourouj | 7.8000 | 7.9000 | ||
|
Chairat Change
2026-05-13 08:24 |
Tunis | |
|
||
|
GOCASH Exchange
2026-05-13 10:50 |
Le Bardo | |
|
||
|
Palmarium Exchange
2026-05-13 11:07 |
La Marsa | |
|
||
|
Tanit change
2026-05-13 15:47 |
Tunis | |
|
||
|
Gharsallah Change
2026-05-13 11:03 |
Médenine | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 12/05/2026 | 7.9161 | +0.0087 | +0.1099% | ▲ |
| 11/05/2026 | 7.8877 | +0.0371 | +0.4704% | ▲ |
| 08/05/2026 | 7.8905 | +0.0343 | +0.4347% | ▲ |
| 07/05/2026 | 7.8902 | +0.0346 | +0.4385% | ▲ |
| 06/05/2026 | 7.8981 | +0.0267 | +0.3381% | ▲ |
| 05/05/2026 | 7.9272 | -0.0024 | -0.0303% | ▼ |
| 04/05/2026 | 7.9180 | +0.0068 | +0.0859% | ▲ |
| 30/04/2026 | 7.9264 | -0.0016 | -0.0202% | ▼ |
| 29/04/2026 | 7.9411 | -0.0163 | -0.2053% | ▼ |
| 28/04/2026 | 7.9330 | -0.0082 | -0.1034% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.8981 | +0.0267 | +0.3381% | ▲ |
| 1个月 | 7.9364 | -0.0116 | -0.1462% | ▼ |
| 3个月 | 7.8436 | +0.0812 | +1.0352% | ▲ |
| 6个月 | 8.0123 | -0.0875 | -1.0921% | ▼ |
| 1 月 1 日 | 7.9405 | -0.0157 | -0.1977% | ▼ |
| 1年 | 8.2542 | -0.3294 | -3.9907% | ▼ |
| 3年 | 8.3595 | -0.4347 | -5.2001% | ▼ |
| 5年 | 7.4334 | +0.4914 | +6.6107% | ▲ |
| 10年 | 5.5018 | +2.4230 | +44.0401% | ▲ |
13/05/2026
