汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-08-04 09:14 |
Sousse | 7.9280 | 8.2000 | ||
|
Safe Exchange
2026-08-04 11:44 |
Ben Arous | 7.8600 | 8.2000 | ||
|
Golden Change
2026-08-04 19:30 |
Hammam Sousse | 7.8700 | 8.1500 | ||
|
Habib Exchange
2026-08-04 22:50 |
Ariana | 7.9000 | 8.2600 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-08-04 10:37 |
Tunis | 7.9260 | 7.9640 | ||
|
Moknine Change
2026-08-04 10:26 |
Moknine | 7.9200 | 0.0000 | ||
|
Neji Currency Exchange
2026-08-04 10:14 |
Moknine | 7.9200 | 8.1200 | ||
|
N₿ EXCHANGE
2026-08-04 10:09 |
Mahdia | 7.9100 | 8.2000 | ||
|
Exchange Kingdom By Houimel
2026-08-04 09:48 |
M'saken | 7.9200 | 8.0850 | ||
|
Mondial Change
2026-08-04 15:45 |
Tunis | 7.9000 | 8.0800 | ||
|
El Bankeji Exchange
2026-08-04 10:33 |
Sayada | 7.9200 | 0.0000 | ||
|
Sousse Change
2026-08-04 20:08 |
Kantaoui | 7.8700 | 8.1500 | ||
|
CHANGE 24/7
2026-08-04 09:08 |
Hammamet | 7.9100 | 8.2000 | ||
|
Now Xchange
2026-08-04 13:15 |
Tunis | 7.9100 | 8.0800 | ||
|
Multi Change
2026-08-04 16:00 |
La Marsa | 7.9000 | 8.2000 | ||
|
Flash Cash Exchange
2026-08-04 10:31 |
Ariana | 7.9300 | 8.1500 | ||
|
Mina Change
2026-08-04 19:18 |
Sousse | 7.9250 | 8.0000 | ||
|
K&H
2026-08-04 16:05 |
Tunis | 7.9000 | 8.1000 | ||
|
BC of World
2026-08-04 18:44 |
Ariana | 7.7700 | 7.9000 | ||
|
Moneta
2026-08-04 10:51 |
Tunis | 7.9100 | 8.0900 | ||
|
Queen Change
2026-08-04 08:56 |
Menzel Kamel | 7.9200 | 0.0000 | ||
|
Zouhaier Change
2026-08-04 17:17 |
Kairouan | 7.9140 | 7.9500 | ||
|
Swap Exchange Mourouj 1
2026-08-04 20:56 |
El Mourouj | 7.9000 | 8.0000 | ||
|
KA Change Al Amine
2026-08-04 16:35 |
Sfax | 7.9100 | 8.1500 | ||
|
$Yrin€ Change
2026-08-04 10:05 |
Sfax | 7.9100 | 8.1500 | ||
|
Essalama Exchange
2026-08-04 10:03 |
Tunis | 7.8000 | 8.2000 | ||
|
Sanary Change
2026-08-04 17:19 |
Ariana | 7.9000 | 8.1000 | ||
|
FiXi Exchange
2026-08-04 12:36 |
Tunis | 7.9000 | 8.0900 | ||
|
Just Change
2026-08-04 19:30 |
Tunis | 7.9000 | 8.0200 | ||
|
Kricha Change
2026-08-04 14:19 |
Monastir | 7.8490 | 0.0000 | ||
|
Ice Exchange
2026-08-04 18:38 |
Tunis | 7.9200 | 8.2900 | ||
|
Switch Exchange
2026-08-04 11:14 |
Le Kram | 7.9000 | 8.0500 | ||
|
Bureau de Change El Manar El Saoud
2026-08-04 10:59 |
Tunis | 7.9300 | 8.0000 | ||
|
Ghayth Change
2026-08-04 17:16 |
Chebba | 7.8200 | 8.1500 | ||
|
Tounsi Exchange Soukra
2026-08-04 13:17 |
Ariana | 7.9000 | 7.9900 | ||
|
Lac Victoria Exchange
2026-08-04 12:11 |
La Marsa | 7.8800 | 8.1200 | ||
|
Hdidar Change
2026-08-04 10:42 |
Sfax | 7.9100 | 8.1500 | ||
|
Palmarium Exchange
2026-08-04 10:15 |
La Marsa | 7.9000 | 8.1150 | ||
|
Skill Exchange
2026-08-04 08:00 |
La Marsa | 7.9050 | 8.1200 | ||
|
La Casa De Change
2026-08-04 09:23 |
Ariana | 7.8850 | 7.9650 | ||
|
Bureau De Change El Manar
2026-08-04 10:40 |
Tunis | 7.8600 | 8.1000 | ||
|
GOCASH Exchange
2026-08-04 09:52 |
Le Bardo | 7.9200 | 7.9800 | ||
|
Royal Change
2026-08-04 08:05 |
Tunis | 7.9000 | 8.0300 | ||
|
Bassatine Exchange
2026-08-04 11:27 |
Sfax | 7.9050 | 8.1500 | ||
|
Floussi Change
2026-08-04 11:12 |
Sfax | 7.9050 | 8.1500 | ||
|
Kribi Exchange
2026-08-04 19:04 |
Tunis | 7.8500 | 8.2000 | ||
|
Carthage Eagle Exchange
2026-08-04 09:20 |
Le Bardo | 7.8200 | 8.2000 | ||
|
El Mourouj exchange
2026-08-04 10:13 |
El Mourouj | 7.9000 | 8.0930 | ||
|
City Change 14 Janvier
2026-08-04 09:29 |
Sousse | 7.9210 | 8.2000 | ||
|
Banlieu Sud Change Hamam lif
2026-08-04 10:58 |
Hammam Lif | 7.9000 | 8.0930 | ||
|
Banlieu Sud Change
2026-08-04 10:31 |
Ezzahra | 7.9000 | 8.0930 | ||
|
Syphax Exchange
2026-08-04 11:27 |
Sfax | 7.9100 | 8.2000 | ||
|
Ben Arous Exchange
2026-08-04 10:31 |
Ben Arous | 7.9000 | 8.0930 | ||
|
Samiha Exchange
2026-08-03 09:43 |
Tunis | |
|
||
|
Tchouch Premium Exchange
2026-08-03 11:45 |
Téboulba | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 31/07/2026 | 8.0105 | -0.0217 | -0.2709% | ▼ |
| 30/07/2026 | 8.0456 | -0.0568 | -0.7060% | ▼ |
| 29/07/2026 | 8.0736 | -0.0848 | -1.0503% | ▼ |
| 28/07/2026 | 0.8068 | +7.1820 | +890.1834% | ▲ |
| 27/07/2026 | 8.0698 | -0.0810 | -1.0037% | ▼ |
| 24/07/2026 | 8.0727 | -0.0839 | -1.0393% | ▼ |
| 23/07/2026 | 8.0638 | -0.0750 | -0.9301% | ▼ |
| 22/07/2026 | 8.0603 | -0.0715 | -0.8871% | ▼ |
| 21/07/2026 | 8.0517 | -0.0629 | -0.7812% | ▼ |
| 20/07/2026 | 8.0407 | -0.0519 | -0.6455% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.0698 | -0.0810 | -1.0037% | ▼ |
| 1个月 | 8.0380 | -0.0492 | -0.6121% | ▼ |
| 3个月 | 7.9180 | +0.0708 | +0.8942% | ▲ |
| 6个月 | 7.8846 | +0.1042 | +1.3216% | ▲ |
| 1 月 1 日 | 7.9405 | +0.0483 | +0.6083% | ▲ |
| 1年 | 8.0199 | -0.0311 | -0.3878% | ▼ |
| 3年 | 8.4234 | -0.4346 | -5.1594% | ▼ |
| 5年 | 7.5490 | +0.4398 | +5.8259% | ▲ |
| 10年 | 5.9672 | +2.0216 | +33.8785% | ▲ |
03/08/2026
