• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期日 04 十月 2026
10 aed = 8.0965 TND
▲ +0.3844% (+0.0310)
资源: Banque Centrale de Tunisie (2026-10-01)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
Bureau De Change Manar Al Saoud You Ka Exchange
2026-10-03 09:05 		Tunis 8.0601 8.0699   
City Change Sousse
2026-10-03 09:52 		Sousse 8.0570 8.2000   
BC of World
2026-10-03 18:51 		Ariana 8.0200 8.2500   
Neji Currency Exchange
2026-10-03 09:59 		Moknine 8.0200 8.1200   
Mondial Change
2026-10-03 22:29 		Tunis 8.0500 8.1000   
Exchange Kingdom By Houimel
2026-10-03 10:58 		M'saken 8.0540 8.1380   
Sousse Change
2026-10-03 20:47 		Kantaoui 8.0000 8.1500   
Now Xchange
2026-10-03 11:33 		Tunis 8.0500 8.2800   
Safe Exchange
2026-10-03 09:04 		Ben Arous 7.9500 8.2000   
Golden Change
2026-10-03 17:54 		Hammam Sousse 8.0000 8.2500   
Moknine Change
2026-10-03 09:22 		Moknine 8.0500 8.1500   
Ice Exchange
2026-10-03 17:05 		Tunis 8.0500 8.3900   
Moneta
2026-10-03 12:20 		Tunis 8.0300 8.2000   
N₿ EXCHANGE
2026-10-03 08:38 		Mahdia 7.9900 8.3000   
El Bankeji Exchange
2026-10-03 13:47 		Sayada 8.0520 0.0000   
Flash Cash Exchange
2026-10-03 12:10 		Ariana 8.0500 8.1500   
$Yrin€ Change
2026-10-03 15:12 		Sfax 8.0450 8.2000   
The Currency Corner
2026-10-03 12:53 		Mahdia 7.9660 8.1000   
Multi Change
2026-10-03 13:18 		La Marsa 8.0000 8.2000   
Swap Exchange Mourouj 1
2026-10-03 15:07 		El Mourouj 8.0000 8.1000   
Palmarium Exchange
2026-10-03 09:30 		La Marsa 8.0000 8.1150   
Kricha Change
2026-10-03 10:10 		Monastir 7.9660 0.0000   
Skill Exchange
2026-10-03 13:44 		La Marsa 7.9900 8.1900   
Just Change
2026-10-03 17:23 		Tunis 7.8800 7.9700   
Switch Exchange
2026-10-03 09:37 		Le Kram 8.0000 8.1000   
Bureau de Change El Manar El Saoud
2026-10-03 13:07 		Tunis 8.0600 8.0700   
Zouhaier Change
2026-10-03 13:44 		Kairouan 8.0300 8.0700   
KA Change Al Amine
2026-10-03 13:11 		Sfax 8.0450 8.1500   
FiXi Exchange
2026-10-03 09:33 		Tunis 8.0200 8.2000   
Floussi Change
2026-10-03 09:21 		Sfax 8.0450 8.1500   
Jlizi Change
2026-10-03 10:40 		Monastir 7.9500 7.9500   
Tarhouni Exchange
2026-10-03 10:27 		Téboulba 7.7000 8.0000   
Tounsi Exchange Soukra
2026-10-03 08:26 		Ariana 8.0400 8.1000   
Sanary Change
2026-10-03 18:11 		Ariana 7.9500 8.1000   
Bassatine Exchange
2026-10-03 09:47 		Sfax 8.0450 8.1500   
Bureau De Change El Manar
2026-10-03 14:36 		Tunis 7.9100 8.0200   
Samiha Exchange
2026-10-03 09:54 		Tunis 7.9800 0.0000   
La Casa De Change
2026-10-03 08:11 		Ariana 8.0000 8.0800   
Tchouch Premium Exchange
2026-10-03 10:21 		Téboulba 8.0360 0.0000   
Royal Change
2026-10-03 15:27 		Tunis 8.0260 8.1660   
Mina Change
2026-10-03 09:15 		Sousse 8.0550 8.1000   
Bureau De Change Ajmi
2026-10-03 09:14 		M'saken 7.9700 0.0000   
Bureau de change Mounira Limem Charguia 2
2026-10-03 09:22 		Ariana 7.8780 8.0452   
Ghayth Change
2026-10-03 09:58 		Chebba 7.9100 8.1500   
B-Quick Exchange
2026-10-03 11:17 		Tunis 7.9300 8.2150   
Tanit change
2026-10-03 16:52 		Tunis 7.8000 8.1260   
Global Change
2026-10-03 11:39 		Sfax 8.0000 8.2000   
Convertio
2026-10-03 10:46 		La Marsa 7.9600 8.0500   
Habib Exchange
2026-10-02 19:24 		Ariana 8.0200 8.3500   
CHANGE 24/7
2026-10-02 10:13 		Hammamet 8.0300 8.2000   
City Change 14 Janvier
2026-10-02 10:07 		Sousse 8.0560 8.2000   
Hdidar Change
2026-10-02 11:52 		Sfax 8.0450 8.2000   
GOCASH Exchange
2026-10-02 09:34 		Le Bardo 8.0550 8.1100   
Chairat Change
2026-10-02 11:30 		Tunis 7.9200 8.2000   
Exchange Express
2026-10-02 09:33 		Ksar Hellal 8.0000 0.0000   
Queen Change
2026-10-02 08:29 		Menzel Kamel 7.9400 0.0000   
El Mourouj exchange
2026-10-02 13:02 		El Mourouj 8.0000 8.2560   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
48/57

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 8.0720 8.1630
BIAT 2026-10-02 7.9290 8.2460
QNB 2026-10-02 7.9490 8.1630
BT 2026-10-02 7.9300 8.2080
BTE 2026-10-02 8.0090 8.4090
STB 2026-10-02 7.9780 8.2130
Attijari Bank 2026-10-02 7.9170 8.2570
UIB 2026-10-02 7.9880 8.1780
BTL 2026-10-02 7.9300 8.2750
BTK 2026-10-02 8.0260 8.1430
Amen Banque 2026-10-02 7.9890 8.2690
ATB 2026-10-02 8.0160 8.2550
Zitouna 2026-10-02 7.9850 8.2230
La Poste Tunisienne 2026-10-02 8.0720 8.3610
BNA 2026-10-02 7.8900 8.2400
Al Baraka 2026-10-02 7.9620 8.2120
TSB 2026-10-01 7.7010 8.5010
BH 2026-09-30 7.9050 8.1990
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
15/17
银行最优惠利率
采购 8.0720
拍卖 8.1630
基于 04/10/2026的 0/18 家银行利率
最优惠的价格
采购: 8.0720
La Poste Tunisienne
拍卖: 8.1630
QNB
统计资料
采购 拍卖
最低要求 7.8900 8.1630
平均值 7.9674 8.2506
最大值 8.0720 8.4090
on Google Play on the App Store

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
30/09/2026 8.0655 +0.0310 +0.3844% ▲
29/09/2026 8.0734 +0.0231 +0.2861% ▲
28/09/2026 8.0593 +0.0372 +0.4616% ▲
25/09/2026 8.0452 +0.0513 +0.6376% ▲
24/09/2026 8.0674 +0.0291 +0.3607% ▲
23/09/2026 8.0452 +0.0513 +0.6376% ▲
22/09/2026 8.0195 +0.0770 +0.9602% ▲
21/09/2026 8.0112 +0.0853 +1.0648% ▲
18/09/2026 8.0198 +0.0767 +0.9564% ▲
17/09/2026 7.9986 +0.0979 +1.2240% ▲

历史数据

期 价值 变化 %变化
1周 8.0674 +0.0291 +0.3607% ▲
1个月 7.9597 +0.1368 +1.7187% ▲
3个月 8.0679 +0.0286 +0.3545% ▲
6个月 7.9773 +0.1192 +1.4942% ▲
1 月 1 日 7.9405 +0.1560 +1.9646% ▲
1年 7.9185 +0.1780 +2.2479% ▲
3年 8.6714 -0.5749 -6.6298% ▼
5年 7.6890 +0.4075 +5.2998% ▲
10年 5.9754 +2.1211 +35.4972% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行