汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-09-22 11:07 |
Tunis | 7.9510 | 7.9700 | ||
|
City Change Sousse
2026-09-22 11:11 |
Sousse | 7.9520 | 8.2000 | ||
|
N₿ EXCHANGE
2026-09-22 09:18 |
Mahdia | 7.9300 | 8.2000 | ||
|
Neji Currency Exchange
2026-09-22 10:57 |
Moknine | 7.9400 | 8.1200 | ||
|
Kricha Change
2026-09-22 17:08 |
Monastir | 7.9010 | 0.0000 | ||
|
Moknine Change
2026-09-22 10:13 |
Moknine | 7.9500 | 0.0000 | ||
|
Safe Exchange
2026-09-22 10:36 |
Ben Arous | 7.8500 | 8.1500 | ||
|
Moneta
2026-09-22 19:03 |
Tunis | 7.9200 | 7.9800 | ||
|
Golden Change
2026-09-22 19:27 |
Hammam Sousse | 7.9100 | 8.1500 | ||
|
Ice Exchange
2026-09-22 19:37 |
Tunis | 7.9350 | 8.3900 | ||
|
Mondial Change
2026-09-22 16:11 |
Tunis | 7.9400 | 7.9900 | ||
|
El Bankeji Exchange
2026-09-22 13:01 |
Sayada | 7.9510 | 8.0500 | ||
|
BC of World
2026-09-22 19:51 |
Ariana | 7.8700 | 8.0000 | ||
|
Sousse Change
2026-09-22 20:19 |
Kantaoui | 7.9100 | 8.1500 | ||
|
Exchange Kingdom By Houimel
2026-09-22 10:31 |
M'saken | 7.9440 | 8.0850 | ||
|
Skill Exchange
2026-09-22 10:22 |
La Marsa | 7.9300 | 8.1000 | ||
|
Now Xchange
2026-09-22 13:20 |
Tunis | 7.9400 | 8.1500 | ||
|
Mina Change
2026-09-22 10:55 |
Sousse | 7.9500 | 8.0000 | ||
|
Habib Exchange
2026-09-22 09:38 |
Ariana | 7.9460 | 8.2600 | ||
|
Sanary Change
2026-09-22 18:43 |
Ariana | 7.8500 | 8.0000 | ||
|
Multi Change
2026-09-22 12:02 |
La Marsa | 7.9000 | 8.2000 | ||
|
Flash Cash Exchange
2026-09-22 09:59 |
Ariana | 7.9450 | 8.1500 | ||
|
The Currency Corner
2026-09-22 09:09 |
Mahdia | 7.8400 | 8.1000 | ||
|
$Yrin€ Change
2026-09-22 09:27 |
Sfax | 7.9400 | 8.1500 | ||
|
CHANGE 24/7
2026-09-22 12:50 |
Hammamet | 7.9000 | 8.2000 | ||
|
Bureau De Change El Manar
2026-09-22 10:25 |
Tunis | 7.9100 | 7.9800 | ||
|
FiXi Exchange
2026-09-22 15:20 |
Tunis | 7.9200 | 8.1000 | ||
|
Tounsi Exchange Soukra
2026-09-22 10:47 |
Ariana | 7.9250 | 7.9950 | ||
|
Switch Exchange
2026-09-22 11:02 |
Le Kram | 7.9000 | 8.0000 | ||
|
KA Change Al Amine
2026-09-22 16:24 |
Sfax | 7.9300 | 8.1500 | ||
|
Bassatine Exchange
2026-09-22 09:08 |
Sfax | 7.9400 | 8.1500 | ||
|
Just Change
2026-09-22 19:07 |
Tunis | 7.8400 | 7.9600 | ||
|
Royal Change
2026-09-22 10:12 |
Tunis | 7.9160 | 8.0560 | ||
|
Floussi Change
2026-09-22 09:48 |
Sfax | 7.9400 | 8.1500 | ||
|
Bureau de Change El Manar El Saoud
2026-09-22 16:49 |
Tunis | 7.9500 | 7.9600 | ||
|
Swap Exchange Mourouj 1
2026-09-22 15:46 |
El Mourouj | 7.9000 | 8.0000 | ||
|
Hdidar Change
2026-09-22 09:57 |
Sfax | 7.9300 | 8.1500 | ||
|
Exchange Express
2026-09-22 10:41 |
Ksar Hellal | 7.9000 | 0.0000 | ||
|
Palmarium Exchange
2026-09-22 09:44 |
La Marsa | 7.9250 | 8.1150 | ||
|
Jlizi Change
2026-09-22 11:13 |
Monastir | 7.9000 | 7.9500 | ||
|
Samiha Exchange
2026-09-22 09:18 |
Tunis | 7.9400 | 0.0000 | ||
|
البنكاجية / Al Bankajia
na |
Nabeul | 0.0000 | 8.0000 | ||
|
GOCASH Exchange
2026-09-22 09:13 |
Le Bardo | 7.9400 | 7.9800 | ||
|
Zouhaier Change
2026-09-22 11:20 |
Kairouan | 7.9300 | 7.9600 | ||
|
City Change 14 Janvier
2026-09-22 11:28 |
Sousse | 7.9500 | 8.1000 | ||
|
La Casa De Change
2026-09-22 08:35 |
Ariana | 7.9050 | 7.9850 | ||
|
Syphax Exchange
2026-09-22 10:32 |
Sfax | 7.9200 | 8.2000 | ||
|
Tarhouni Exchange
2026-09-22 11:57 |
Téboulba | 7.7000 | 8.0000 | ||
|
Queen Change
2026-09-21 08:38 |
Menzel Kamel | |
|
||
|
Belair Change
2026-09-21 10:18 |
Bou Mhel - El Bassatine | |
|
||
|
Chairat Change
2026-09-21 12:28 |
Tunis | |
|
||
|
Ben Arous Exchange
2026-09-21 10:32 |
Ben Arous | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 18/09/2026 | 8.0198 | -0.0086 | -0.1072% | ▼ |
| 17/09/2026 | 7.9986 | +0.0126 | +0.1575% | ▲ |
| 16/09/2026 | 7.9772 | +0.0340 | +0.4262% | ▲ |
| 15/09/2026 | 7.9698 | +0.0414 | +0.5195% | ▲ |
| 14/09/2026 | 7.9803 | +0.0309 | +0.3872% | ▲ |
| 11/09/2026 | 7.9422 | +0.0690 | +0.8688% | ▲ |
| 10/09/2026 | 7.9384 | +0.0728 | +0.9171% | ▲ |
| 09/09/2026 | 7.9207 | +0.0905 | +1.1426% | ▲ |
| 08/09/2026 | 7.9344 | +0.0768 | +0.9679% | ▲ |
| 07/09/2026 | 7.9341 | +0.0771 | +0.9718% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9803 | +0.0309 | +0.3872% | ▲ |
| 1个月 | 7.9119 | +0.0993 | +1.2551% | ▲ |
| 3个月 | 8.0406 | -0.0294 | -0.3656% | ▼ |
| 6个月 | 7.9794 | +0.0318 | +0.3985% | ▲ |
| 1 月 1 日 | 7.9405 | +0.0707 | +0.8904% | ▲ |
| 1年 | 7.9134 | +0.0978 | +1.2359% | ▲ |
| 3年 | 8.5977 | -0.5865 | -6.8216% | ▼ |
| 5年 | 7.6307 | +0.3805 | +4.9864% | ▲ |
| 10年 | 5.9939 | +2.0173 | +33.6559% | ▲ |
21/09/2026
