汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Mondial Change 2024-05-08 21:30 |
Tunis | 8.4800 | 8.6000 | ||
|
$Yrin€ Change 2024-05-08 09:50 |
Sfax | 8.4550 | 8.6500 | ||
|
City Change 14 Janvier 2024-05-08 19:21 |
Sousse | 8.4300 | 8.8500 | ||
|
Kricha Change 2024-05-08 16:30 |
Monastir | 8.3200 | 8.7360 | ||
|
Monta Change 2024-05-08 12:57 |
Sfax | 8.4400 | 8.6500 | ||
|
CHANGE 24/7 2024-05-08 10:31 |
Hammamet | 8.4500 | 8.8000 | ||
|
Lac Victoria Exchange 2024-05-08 11:26 |
La Marsa | 8.4500 | 8.6400 | ||
|
Sousse Change 2024-05-08 09:56 |
Kantaoui | 8.4500 | 8.5500 | ||
|
Moneta 2024-05-08 10:30 |
Tunis | 8.4600 | 8.5800 | ||
|
El Bankeji Exchange 2024-05-08 18:52 |
Sayada | 8.4550 | 0.0000 | ||
|
Multi Change 2024-05-08 19:46 |
La Marsa | 8.4500 | 8.6600 | ||
|
Skill Exchange 2024-05-08 19:52 |
La Marsa | 8.4600 | 8.6200 | ||
|
Flash Cash Exchange 2024-05-08 13:13 |
Ariana | 8.4800 | 8.9000 | ||
|
Bureau de Change El Manar El Saoud 2024-05-08 08:30 |
Tunis | 8.4000 | 8.6000 | ||
|
FiXi Exchange 2024-05-08 11:53 |
Tunis | 8.4600 | 8.6500 | ||
|
We Exchange Ennasr 2 2024-05-08 08:25 |
Ariana | 8.3500 | 8.7000 | ||
|
Neji Currency Exchange 2024-05-08 12:04 |
Moknine | 8.4700 | 0.0000 | ||
|
City Change Sousse 2024-05-08 19:28 |
Sousse | 8.4443 | 8.7400 | ||
|
Karam Change 2024-05-08 18:07 |
Tunis | 8.4750 | 8.8000 | ||
|
Sanary Change 2024-05-08 17:18 |
Ariana | 8.4500 | 8.6000 | ||
|
La Casa De Change 2024-05-08 09:33 |
Ariana | 8.4700 | 8.5400 | ||
|
Mina Change 2024-05-08 10:49 |
Sousse | 8.4580 | 8.5000 | ||
|
البنكاجية / Al Bankajia 2024-05-08 10:34 |
Nabeul | 8.4250 | 8.5200 | ||
|
Hdidar Change 2024-05-08 11:53 |
Sfax | 8.4500 | 8.6500 | ||
|
Monastir Change 2024-05-08 10:57 |
Monastir | 8.4600 | 8.5500 | ||
|
BC of World 2024-05-08 15:00 |
Ariana | 8.4100 | 8.5000 | ||
|
Moknine Change 2024-05-08 16:11 |
Moknine | 8.4600 | 8.7200 | ||
|
Tounsi Exchange Soukra 2024-05-08 17:20 |
Ariana | 8.4700 | 8.5200 | ||
|
KA Change Al Amine 2024-05-08 17:05 |
Sfax | 8.4700 | 8.6000 | ||
|
Zouhaier Change 2024-05-08 16:59 |
Kairouan | 8.4700 | 8.4900 | ||
|
Samiha Exchange 2024-05-08 10:00 |
Tunis | 8.4400 | 0.0000 | ||
|
Ice Exchange 2024-05-08 09:08 |
Tunis | 8.4550 | 8.5990 | ||
|
Bureau De Change El Manar 2024-05-08 11:57 |
Tunis | 8.4500 | 8.5950 | ||
|
Floussi Change 2024-05-08 10:58 |
Sfax | 8.4600 | 8.7300 | ||
|
Bassatine Exchange 2024-05-08 10:03 |
Sfax | 8.4600 | 8.7300 | ||
|
Goulette Exchange (CITY exchange Branch) 2024-05-08 12:49 |
Tunis | 8.4600 | 8.5500 | ||
|
Banlieu Sud Change Hamam lif 2024-05-08 17:41 |
Hammam Lif | 8.3990 | 8.6610 | ||
|
Ghayth Change 2024-05-08 09:31 |
Chebba | 8.4130 | 8.5700 | ||
|
BLS Change 2024-05-08 10:53 |
Zarzis | 8.3600 | 8.6000 | ||
|
Syphax Exchange 2024-05-08 10:06 |
Sfax | 8.4500 | 8.6500 | ||
|
El Mourouj exchange 2024-05-08 12:17 |
El Mourouj | 8.3990 | 8.6610 | ||
|
Banlieu Sud Change 2024-05-08 17:06 |
Ezzahra | 8.3990 | 8.6610 | ||
|
Wall Street Exchange 2024-05-08 09:52 |
Sousse | 8.4300 | 8.6000 | ||
|
Global Change 2024-05-07 09:46 |
Sfax | |
|
||
|
Skander Change 2024-05-07 10:45 |
Hammamet | |
|
||
|
Tanit change 2024-05-07 16:46 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 06/05/2024 | 8.5149 | +0.0031 | +0.0364% | ▲ |
| 03/05/2024 | 8.5200 | -0.0020 | -0.0235% | ▼ |
| 30/04/2024 | 8.5661 | -0.0481 | -0.5615% | ▼ |
| 29/04/2024 | 8.5668 | -0.0488 | -0.5696% | ▼ |
| 26/04/2024 | 8.5688 | -0.0508 | -0.5928% | ▼ |
| 25/04/2024 | 8.5668 | -0.0488 | -0.5696% | ▼ |
| 24/04/2024 | 8.5681 | -0.0501 | -0.5847% | ▼ |
| 23/04/2024 | 8.5693 | -0.0513 | -0.5986% | ▼ |
| 22/04/2024 | 8.6067 | -0.0887 | -1.0306% | ▼ |
| 19/04/2024 | 8.5830 | -0.0650 | -0.7573% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 8.5661 | -0.0481 | -0.5615% | ▼ |
| 1个月 | 8.4937 | +0.0243 | +0.2861% | ▲ |
| 3个月 | 8.5186 | -0.0006 | -0.0070% | ▼ |
| 6个月 | 8.5953 | -0.0773 | -0.8993% | ▼ |
| 1 月 1 日 | 8.4174 | +0.1006 | +1.1951% | ▲ |
| 1年 | 8.2703 | +0.2477 | +2.9951% | ▲ |
| 3年 | 7.4631 | +1.0549 | +14.1349% | ▲ |
| 5年 | 8.1510 | +0.3670 | +4.5025% | ▲ |
| 10年 | 4.3487 | +4.1693 | +95.8746% | ▲ |
07/05/2024
