汇率从 阿联酋迪拉姆 尼斯第纳尔折合为突尼斯第纳尔

星期五 15 五月 2026
10 aed = 7.9248 TND
+0.1099% (+0.0087)
资源: Banque Centrale de Tunisie (2026-05-13)

汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

阿联酋迪拉姆 银行汇率

状态 采购 拍卖
最优惠的价格 7.8060 7.9780
UIB 2026-05-14 7.8060 7.9920
BTE 2026-05-14 7.6750 8.0120
La Poste Tunisienne 2026-05-14 7.6610 8.0970
Attijari Bank 2026-05-14 7.7300 8.0620
BTL 2026-05-14 7.7500 8.0880
Al Baraka 2026-05-14 7.7780 7.9780
BIAT 2026-05-14 7.6990 8.0070
QNB 2026-05-14 7.7850 7.9950
Amen Banque 2026-05-14 7.8050 8.0850
Zitouna 2026-05-14 7.8020 8.0360
BTK 2026-05-14 7.8605 7.9756
BNA 2026-05-14 7.7100 8.0500
ATB 2026-05-14 7.7940 8.0840
STB 2026-05-14 7.7710 8.0000
TSB 2026-05-13 7.7290 8.1290
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
14/15

兑换处的汇率为阿联酋迪拉姆

城市 采购 拍卖
City Change Sousse
2026-05-14 11:23
Sousse 7.8520 8.2000   
Habib Exchange
2026-05-14 10:25
Ariana 7.8500 8.1000   
Moknine Change
2026-05-14 11:11
Moknine 7.8400 0.0000   
Neji Currency Exchange
2026-05-14 13:18
Moknine 7.8350 0.0000   
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-14 11:55
Tunis 7.8571 7.8890   
Golden Change
2026-05-14 20:09
Hammam Sousse 7.8200 8.0000   
We Exchange Ennasr 2
2026-05-14 18:58
Ariana 7.7500 8.0700   
The Currency Corner
2026-05-14 09:47
Mahdia 7.7340 7.9500   
FiXi Exchange
2026-05-14 16:00
Tunis 7.8100 8.0000   
Jlizi Change
2026-05-14 09:23
Monastir 7.7990 7.9500   
$Yrin€ Change
2026-05-14 09:08
Sfax 7.8300 8.1500   
Mina Change
2026-05-14 10:01
Sousse 7.8500 8.0000   
Bureau De Change Ajmi
2026-05-14 10:04
M'saken 7.7800 0.0000   
Moneta
2026-05-14 11:29
Tunis 7.8300 7.9400   
K&H
2026-05-14 22:40
Tunis 7.8200 7.9400   
BC of World
2026-05-14 18:53
Ariana 7.7500 8.1000   
El Bankeji Exchange
2026-05-14 14:26
Sayada 7.8450 0.0000   
Safe Exchange
2026-05-14 10:53
Ben Arous 7.7800 8.1000   
Kricha Change
2026-05-14 10:52
Monastir 7.8100 0.0000   
Mondial Change
2026-05-14 17:56
Tunis 7.8500 7.9500   
Flash Cash Exchange
2026-05-14 13:52
Ariana 7.8550 8.1500   
Ice Exchange
2026-05-14 16:46
Tunis 7.8200 8.3900   
N₿ EXCHANGE
2026-05-14 10:32
Mahdia 7.8300 8.0000   
CHANGE 24/7
2026-05-14 11:50
Hammamet 7.8200 8.2000   
Sousse Change
2026-05-14 18:31
Kantaoui 7.8200 8.0000   
Tarhouni Exchange
2026-05-14 13:23
Téboulba 7.7000 8.0000   
Exchange Kingdom By Houimel
2026-05-14 11:57
M'saken 7.8350 8.0850   
Bureau de Change El Manar El Saoud
2026-05-14 17:54
Tunis 7.8600 7.9000   
Ghayth Change
2026-05-14 17:21
Chebba 7.7200 8.2500   
Tounsi Exchange Soukra
2026-05-14 09:57
Ariana 7.8200 7.8900   
Just Change
2026-05-14 11:08
Tunis 7.7500 7.8700   
Royal Change
2026-05-14 13:29
Tunis 7.8100 8.0300   
Kriden Change
2026-05-14 10:59
Tunis 7.8300 7.9700   
Sanary Change
2026-05-14 18:39
Ariana 7.8000 7.9000   
KA Change Al Amine
2026-05-14 16:52
Sfax 7.8300 8.1500   
Bureau De Change El Manar
2026-05-14 09:41
Tunis 7.7600 7.8800   
Hdidar Change
2026-05-14 09:51
Sfax 7.8300 8.1800   
Multi Change
2026-05-14 12:08
La Marsa 7.8200 8.2000   
B-Quick Exchange
2026-05-14 13:05
Tunis 7.6990 8.0000   
La Casa De Change
2026-05-14 11:00
Ariana 7.8200 7.9000   
Syphax Exchange
2026-05-14 10:51
Sfax 7.8300 8.2000   
Queen Change
2026-05-14 08:38
Menzel Kamel 7.8250 0.0000   
Zouhaier Change
2026-05-14 14:51
Kairouan 7.8500 8.0300   
Floussi Change
2026-05-14 18:02
Sfax 7.8400 8.1000   
Samiha Exchange
2026-05-14 11:15
Tunis 7.8400 0.0000   
Tchouch Premium Exchange
2026-05-14 10:23
Téboulba 7.8400 0.0000   
Bassatine Exchange
2026-05-14 18:25
Sfax 7.8400 8.1000   
Kantaoui Change
2026-05-14 14:20
Sousse 7.8100 7.8800   
Prestige Change
2026-05-14 11:36
Le Kef 7.8050 9.4380   
Exchange Express
2026-05-14 10:35
Ksar Hellal 7.8000 0.0000   
Belair Change
2026-05-14 10:59
Bou Mhel - El Bassatine 7.8050 9.4380   
Lac Victoria Exchange
2026-05-14 08:23
La Marsa 7.8000 7.9700   
Skill Exchange
2026-05-14 08:31
La Marsa 7.8000 8.0400   
Global Change
2026-05-14 10:09
Sfax 7.7700 8.1000   
Now Xchange
2026-05-14 08:07
Tunis 7.8200 7.9800   
Switch Exchange
2026-05-14 11:43
Le Kram 7.8200 7.9400   
El Mourouj exchange
2026-05-14 13:49
El Mourouj 7.7300 8.0620   
Banlieu Sud Change Hamam lif
2026-05-14 13:11
Hammam Lif 7.7300 8.0620   
Banlieu Sud Change
2026-05-14 13:30
Ezzahra 7.7300 8.0620   
City Change 14 Janvier
2026-05-14 10:28
Sousse 7.8500 8.2000   
Carthage Eagle Exchange
2026-05-14 10:24
Le Bardo 7.7500 7.9500   
Swap Exchange Mourouj 1
2026-05-14 11:23
El Mourouj 7.8000 7.9000   
Chairat Change
2026-05-13 08:24
Tunis 7.8100 8.1000   
GOCASH Exchange
2026-05-13 10:50
Le Bardo 7.8500 7.8800   
Palmarium Exchange
2026-05-13 11:07
La Marsa 7.7400 8.1000   
Tanit change
2026-05-13 15:47
Tunis 7.8000 8.1260   
Gharsallah Change
2026-05-13 11:03
Médenine 7.7000 8.0000   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前,您应该确认当前汇率。
62/67
银行最优惠利率
采购 7.8060
拍卖 7.9780
基于 15/05/2026的 0/16 家银行利率
最优惠的价格
采购: 7.8060
UIB
拍卖: 7.9780
Al Baraka
统计资料
采购 拍卖
最低要求 7.6610 7.9780
平均值 7.7512 8.0374
最大值 7.8060 8.0970

阿联酋迪拉姆 变化历史记录

10天历史记录

日期 价值 变化 %变化
12/05/2026 7.9161 +0.0087 +0.1099%
11/05/2026 7.8877 +0.0371 +0.4704%
08/05/2026 7.8905 +0.0343 +0.4347%
07/05/2026 7.8902 +0.0346 +0.4385%
06/05/2026 7.8981 +0.0267 +0.3381%
05/05/2026 7.9272 -0.0024 -0.0303%
04/05/2026 7.9180 +0.0068 +0.0859%
30/04/2026 7.9264 -0.0016 -0.0202%
29/04/2026 7.9411 -0.0163 -0.2053%
28/04/2026 7.9330 -0.0082 -0.1034%

历史数据

价值 变化 %变化
1周 7.8981 +0.0267 +0.3381%
1个月 7.9364 -0.0116 -0.1462%
3个月 7.8436 +0.0812 +1.0352%
6个月 8.0123 -0.0875 -1.0921%
1 月 1 日 7.9405 -0.0157 -0.1977%
1年 8.2542 -0.3294 -3.9907%
3年 8.3595 -0.4347 -5.2001%
5年 7.4334 +0.4914 +6.6107%
10年 5.5018 +2.4230 +44.0401%