汇率 阿联酋迪拉姆 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Karam Change
2025-09-18 15:23 |
Tunis | 7.7900 | 8.3000 | ||
|
Safe Exchange
2025-09-18 08:14 |
Ben Arous | 7.8000 | 8.1500 | ||
|
Neji Currency Exchange
2025-09-18 10:03 |
Moknine | 7.8150 | 0.0000 | ||
|
City Change Sousse
2025-09-18 17:03 |
Sousse | 7.8230 | 8.9200 | ||
|
Moknine Change
2025-09-18 10:39 |
Moknine | 7.8150 | 0.0000 | ||
|
CHANGE 24/7
2025-09-18 11:12 |
Hammamet | 7.7800 | 8.8000 | ||
|
Now Xchange
2025-09-18 15:56 |
Tunis | 7.8200 | 8.0700 | ||
|
Kriden Change
2025-09-18 11:24 |
Tunis | 7.8100 | 7.8400 | ||
|
Ice Exchange
2025-09-18 17:12 |
Tunis | 7.7800 | 8.1000 | ||
|
Moneta
2025-09-18 16:13 |
Tunis | 7.8000 | 7.9800 | ||
|
Bureau de Change El Manar El Saoud
2025-09-18 11:58 |
Tunis | 7.8300 | 7.8500 | ||
|
Monta Change
2025-09-18 10:11 |
Sfax | 7.8000 | 8.1000 | ||
|
Kricha Change
2025-09-18 18:02 |
Monastir | 7.6700 | 0.0000 | ||
|
We Exchange Ennasr 2
2025-09-18 11:20 |
Ariana | 7.7900 | 8.4000 | ||
|
Mondial Change
2025-09-18 17:12 |
Tunis | 7.8200 | 7.9900 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2025-09-18 13:48 |
Tunis | 7.8100 | 7.8500 | ||
|
El Bankeji Exchange
2025-09-18 11:15 |
Sayada | 7.8000 | 0.0000 | ||
|
Jlizi Change
2025-09-18 13:53 |
Monastir | 7.8100 | 7.9500 | ||
|
BC of World
2025-09-18 16:01 |
Ariana | 7.7500 | 7.9500 | ||
|
FiXi Exchange
2025-09-18 11:37 |
Tunis | 7.7600 | 7.9500 | ||
|
KA Change Al Amine
2025-09-18 16:30 |
Sfax | 7.7800 | 8.7000 | ||
|
GOCASH Exchange
2025-09-18 10:37 |
Le Bardo | 7.8200 | 7.8900 | ||
|
Flash Cash Exchange
2025-09-18 10:49 |
Ariana | 7.8200 | 8.1900 | ||
|
Sanary Change
2025-09-18 17:45 |
Ariana | 7.8000 | 7.8900 | ||
|
Exchange Express
2025-09-18 12:00 |
Ksar Hellal | 7.7650 | 0.0000 | ||
|
Safa Change
2025-09-18 11:17 |
Sousse | 7.8000 | 0.0000 | ||
|
Tarhouni Exchange
2025-09-18 09:48 |
Téboulba | 7.7000 | 7.8500 | ||
|
K&H
2025-09-18 15:23 |
Tunis | 7.8100 | 0.0000 | ||
|
Skill Exchange
2025-09-18 11:12 |
La Marsa | 7.7600 | 7.9100 | ||
|
Mina Change
2025-09-18 13:08 |
Sousse | 7.8200 | 8.0500 | ||
|
Samiha Exchange
2025-09-18 10:51 |
Tunis | 7.8200 | 0.0000 | ||
|
Bureau De Change El Manar
2025-09-18 14:14 |
Tunis | 7.8000 | 7.9700 | ||
|
Tounsi Exchange Soukra
2025-09-18 10:34 |
Ariana | 7.8000 | 7.8900 | ||
|
La Casa De Change
2025-09-18 15:56 |
Ariana | 7.7700 | 7.8500 | ||
|
Belair Change
2025-09-18 11:23 |
Bou Mhel - El Bassatine | 7.7850 | 7.9200 | ||
|
البنكاجية / Al Bankajia
2025-09-18 12:22 |
Nabeul | 7.8150 | 0.0000 | ||
|
Floussi Change
2025-09-18 16:49 |
Sfax | 7.8200 | 8.1500 | ||
|
Hdidar Change
2025-09-18 11:21 |
Sfax | 7.7800 | 8.2500 | ||
|
Royal Change
2025-09-18 09:44 |
Tunis | 7.7700 | 7.9700 | ||
|
Bassatine Exchange
2025-09-18 16:49 |
Sfax | 7.8200 | 8.1500 | ||
|
Global Change
2025-09-18 10:31 |
Sfax | 7.7800 | 8.0000 | ||
|
Multi Change
2025-09-18 16:40 |
La Marsa | 7.7800 | 8.4000 | ||
|
Syphax Exchange
2025-09-18 13:47 |
Sfax | 7.8000 | 8.2000 | ||
|
Zouhaier Change
2025-09-18 12:47 |
Kairouan | 7.8200 | 7.9200 | ||
|
$Yrin€ Change
2025-09-18 10:33 |
Sfax | 7.8000 | 8.2000 | ||
|
Sousse Change
2025-09-18 15:40 |
Kantaoui | 7.8000 | 8.3000 | ||
|
Mejri Exchange
2025-09-18 12:15 |
Kairouan | 7.8500 | 8.1000 | ||
|
Convertio
2025-09-18 09:14 |
La Marsa | 7.7500 | 8.0000 | ||
|
Banlieu Sud Change
2025-09-18 10:25 |
Ezzahra | 7.7470 | 7.9300 | ||
|
Banlieu Sud Change Hamam lif
2025-09-18 10:10 |
Hammam Lif | 7.8160 | 8.0010 | ||
|
El Mourouj exchange
2025-09-18 10:06 |
El Mourouj | 7.7470 | 7.9300 | ||
|
Habib Exchange
2025-09-17 13:08 |
Ariana | |
|
||
|
Ghayth Change
2025-09-17 09:35 |
Chebba | |
|
||
|
Devise Gabes
2025-09-17 10:15 |
Gabès | |
|
||
|
Skander Change
2025-09-17 10:17 |
Hammamet | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 16/09/2025 | 7.8811 | -0.0092 | -0.1167% | ▼ |
| 15/09/2025 | 7.9147 | -0.0428 | -0.5408% | ▼ |
| 12/09/2025 | 7.9319 | -0.0600 | -0.7564% | ▼ |
| 11/09/2025 | 7.9226 | -0.0507 | -0.6399% | ▼ |
| 10/09/2025 | 7.9311 | -0.0592 | -0.7464% | ▼ |
| 09/09/2025 | 7.9237 | -0.0518 | -0.6537% | ▼ |
| 08/09/2025 | 7.9198 | -0.0479 | -0.6048% | ▼ |
| 05/09/2025 | 7.9204 | -0.0485 | -0.6123% | ▼ |
| 03/09/2025 | 7.9583 | -0.0864 | -1.0857% | ▼ |
| 02/09/2025 | 7.9719 | -0.1000 | -1.2544% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 7.9311 | -0.0592 | -0.7464% | ▼ |
| 1个月 | 7.9547 | -0.0828 | -1.0409% | ▼ |
| 3个月 | 8.0412 | -0.1693 | -2.1054% | ▼ |
| 6个月 | 8.4056 | -0.5337 | -6.3493% | ▼ |
| 1 月 1 日 | 8.7476 | -0.8757 | -10.0107% | ▼ |
| 1年 | 8.2818 | -0.4099 | -4.9494% | ▼ |
| 3年 | 8.7216 | -0.8497 | -9.7425% | ▼ |
| 5年 | 7.4858 | +0.3861 | +5.1578% | ▲ |
| 10年 | 5.2684 | +2.6035 | +49.4173% | ▲ |
17/09/2025
