汇率 欧元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Moknine Change
2025-07-31 12:50 |
Moknine | 3.3830 | 0.0000 | ||
|
Neji Currency Exchange
2025-07-31 11:36 |
Moknine | 3.3820 | 0.0000 | ||
|
Moneta
2025-07-31 13:32 |
Tunis | 3.3800 | 3.4100 | ||
|
Bureau de Change El Manar El Saoud
2025-07-31 09:19 |
Tunis | 3.3800 | 3.4100 | ||
|
Bassatine Exchange
2025-07-31 11:37 |
Sfax | 3.3700 | 3.4200 | ||
|
Jlizi Change
2025-07-31 13:51 |
Monastir | 3.3770 | 3.4200 | ||
|
Monta Change
2025-07-31 10:22 |
Sfax | 3.3700 | 3.4200 | ||
|
City Change Sousse
2025-07-31 10:34 |
Sousse | 3.3850 | 3.3910 | ||
|
CHANGE 24/7
2025-07-31 11:02 |
Hammamet | 3.3700 | 3.4200 | ||
|
Mondial Change
2025-07-31 14:26 |
Tunis | 3.3800 | 3.4100 | ||
|
El Bankeji Exchange
2025-07-31 10:15 |
Sayada | 3.3830 | 0.0000 | ||
|
Safe Exchange
2025-07-31 10:41 |
Ben Arous | 3.3800 | 3.4400 | ||
|
Ice Exchange
2025-07-31 14:38 |
Tunis | 3.3750 | 3.4050 | ||
|
BC of World
2025-07-31 13:18 |
Ariana | 3.3700 | 3.4100 | ||
|
Kricha Change
2025-07-31 12:32 |
Monastir | 3.3800 | 3.4170 | ||
|
We Exchange Ennasr 2
2025-07-31 10:15 |
Ariana | 3.3700 | 3.4060 | ||
|
King
2025-07-31 13:26 |
Ksar Hellal | 3.3800 | 0.0000 | ||
|
Habib Exchange
2025-07-31 13:36 |
Ariana | 3.3750 | 3.4150 | ||
|
Mina Change
2025-07-31 14:58 |
Sousse | 3.3800 | 3.4000 | ||
|
Floussi Change
2025-07-31 11:03 |
Sfax | 3.3700 | 3.4200 | ||
|
Sousse Change
2025-07-31 14:56 |
Kantaoui | 3.3700 | 3.4300 | ||
|
Karam Change
2025-07-31 10:09 |
Tunis | 3.3700 | 3.4500 | ||
|
Flash Cash Exchange
2025-07-31 11:53 |
Ariana | 3.3800 | 3.4200 | ||
|
GOCASH Exchange
2025-07-31 11:59 |
Le Bardo | 3.3700 | 3.4100 | ||
|
Skill Exchange
2025-07-31 11:23 |
La Marsa | 3.3700 | 3.4200 | ||
|
Royal Change
2025-07-31 11:30 |
Tunis | 3.3800 | 3.4500 | ||
|
FiXi Exchange
2025-07-31 13:52 |
Tunis | 3.3750 | 3.4350 | ||
|
KA Change Al Amine
2025-07-31 11:11 |
Sfax | 3.3700 | 3.4000 | ||
|
Zouhaier Change
2025-07-31 14:43 |
Kairouan | 3.3700 | 3.4100 | ||
|
La Casa De Change
2025-07-31 13:19 |
Ariana | 3.3700 | 3.4200 | ||
|
Now Xchange
2025-07-31 11:13 |
Tunis | 3.3800 | 3.4280 | ||
|
Safa Change
2025-07-31 10:05 |
Sousse | 3.3830 | 3.4150 | ||
|
Tounsi Exchange Soukra
2025-07-31 13:54 |
Ariana | 3.3750 | 3.4000 | ||
|
Sanary Change
2025-07-31 14:43 |
Ariana | 3.3800 | 3.4300 | ||
|
Ghayth Change
2025-07-31 12:50 |
Chebba | 3.3600 | 3.4400 | ||
|
Skander Change
2025-07-31 09:11 |
Hammamet | 3.3750 | 3.4000 | ||
|
Queen Change
2025-07-31 10:01 |
Menzel Kamel | 3.3700 | 3.4500 | ||
|
Devise Gabes
2025-07-31 11:51 |
Gabès | 3.3900 | 3.4500 | ||
|
Hdidar Change
2025-07-31 10:34 |
Sfax | 3.3700 | 3.4100 | ||
|
$Yrin€ Change
2025-07-31 10:21 |
Sfax | 3.3700 | 3.4300 | ||
|
البنكاجية / Al Bankajia
2025-07-31 10:08 |
Nabeul | 3.3850 | 3.4100 | ||
|
Syphax Exchange
2025-07-31 10:37 |
Sfax | 3.3700 | 3.4200 | ||
|
Global Change
2025-07-31 09:56 |
Sfax | 3.3600 | 3.4000 | ||
|
K&H
2025-07-31 11:33 |
Tunis | 3.3800 | 3.4150 | ||
|
Neapolis Exchange
2025-07-31 11:02 |
Nabeul | 3.3800 | 3.4100 | ||
|
Kribi Exchange
2025-07-31 14:02 |
Tunis | 3.3700 | 3.4400 | ||
|
Charles du gaulles change
2025-07-31 09:26 |
Tunis | 3.3700 | 3.4000 | ||
|
Lac Victoria Exchange
2025-07-31 14:36 |
La Marsa | 3.3600 | 3.3900 | ||
|
Exchange Express
2025-07-30 11:23 |
Ksar Hellal | |
|
||
|
Bureau De Change El Manar
2025-07-30 13:24 |
Tunis | |
|
||
|
Just Change
2025-07-30 21:50 |
Tunis | |
|
||
|
Tarhouni Exchange
2025-07-30 09:47 |
Téboulba | |
|
||
|
Multi Change
2025-07-30 12:03 |
La Marsa | |
|
||
|
Samiha Exchange
2025-07-30 09:53 |
Tunis | |
|
||
|
City Change 14 Janvier
2025-07-30 11:48 |
Sousse | |
|
||
|
Kantaoui Change
2025-07-30 10:31 |
Sousse | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/07/2025 | 3.3439 | -0.0056 | -0.1675% | ▼ |
| 28/07/2025 | 3.3529 | -0.0146 | -0.4354% | ▼ |
| 24/07/2025 | 3.3595 | -0.0212 | -0.6310% | ▼ |
| 23/07/2025 | 3.3579 | -0.0196 | -0.5837% | ▼ |
| 22/07/2025 | 3.3558 | -0.0175 | -0.5215% | ▼ |
| 21/07/2025 | 3.3562 | -0.0179 | -0.5333% | ▼ |
| 18/07/2025 | 3.3522 | -0.0139 | -0.4147% | ▼ |
| 17/07/2025 | 3.3460 | -0.0077 | -0.2301% | ▼ |
| 16/07/2025 | 3.3495 | -0.0112 | -0.3344% | ▼ |
| 15/07/2025 | 3.3513 | -0.0130 | -0.3879% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.3579 | -0.0196 | -0.5837% | ▼ |
| 1个月 | 3.3734 | -0.0351 | -1.0405% | ▼ |
| 3个月 | 3.3802 | -0.0419 | -1.2396% | ▼ |
| 6个月 | 3.3203 | +0.0180 | +0.5421% | ▲ |
| 1 月 1 日 | 3.3172 | +0.0211 | +0.6361% | ▲ |
| 1年 | 3.3616 | -0.0233 | -0.6931% | ▼ |
| 3年 | 3.2165 | +0.1218 | +3.7867% | ▲ |
| 5年 | 3.2275 | +0.1108 | +3.4330% | ▲ |
| 10年 | 2.1653 | +1.1730 | +54.1726% | ▲ |
30/07/2025
