汇率 欧元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
Neji Currency Exchange
2026-02-03 11:28 |
Moknine | 3.3930 | 0.0000 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-02-03 15:36 |
Tunis | 3.3970 | 3.4140 | ||
|
Habib Exchange
2026-02-03 16:16 |
Ariana | 3.3930 | 3.4300 | ||
|
Karam Change
2026-02-03 21:28 |
Tunis | 3.4100 | 3.4500 | ||
|
Moknine Change
2026-02-03 12:20 |
Moknine | 3.3930 | 0.0000 | ||
|
City Change Sousse
2026-02-03 17:50 |
Sousse | 3.3950 | 3.4090 | ||
|
Ghayth Change
2026-02-03 08:50 |
Chebba | 3.3800 | 3.4400 | ||
|
Safe Exchange
2026-02-03 15:52 |
Ben Arous | 3.3950 | 3.4400 | ||
|
FiXi Exchange
2026-02-03 08:22 |
Tunis | 3.3900 | 3.4400 | ||
|
Skill Exchange
2026-02-03 08:04 |
La Marsa | 3.4100 | 3.4500 | ||
|
The Currency Corner
2026-02-03 09:45 |
Mahdia | 3.3750 | 3.4500 | ||
|
Sanary Change
2026-02-03 18:36 |
Ariana | 3.4100 | 3.4600 | ||
|
GOCASH Exchange
2026-02-03 10:31 |
Le Bardo | 3.3800 | 3.4300 | ||
|
Mondial Change
2026-02-03 20:01 |
Tunis | 3.3900 | 3.4250 | ||
|
Flash Cash Exchange
2026-02-03 15:26 |
Ariana | 3.4100 | 3.4600 | ||
|
CHANGE 24/7
2026-02-03 12:06 |
Hammamet | 3.3850 | 3.4300 | ||
|
Multi Change
2026-02-03 17:44 |
La Marsa | 3.3950 | 3.4500 | ||
|
Ice Exchange
2026-02-03 18:57 |
Tunis | 3.3900 | 3.4190 | ||
|
BC of World
2026-02-03 18:00 |
Ariana | 3.3900 | 3.4300 | ||
|
Tarhouni Exchange
2026-02-03 10:06 |
Téboulba | 3.4000 | 3.4700 | ||
|
We Exchange Ennasr 2
2026-02-03 14:03 |
Ariana | 3.3800 | 3.4300 | ||
|
Sousse Change
2026-02-03 18:21 |
Kantaoui | 3.4100 | 3.4300 | ||
|
El Bankeji Exchange
2026-02-03 14:56 |
Sayada | 3.4010 | 0.0000 | ||
|
King
2026-02-03 13:35 |
Ksar Hellal | 3.3950 | 0.0000 | ||
|
Exchange Kingdom By Houimel
2026-02-03 18:06 |
M'saken | 3.3930 | 3.4200 | ||
|
Bureau De Change Ajmi
2026-02-03 09:43 |
M'saken | 3.3800 | 0.0000 | ||
|
Karam Change Nabeul
2026-02-03 19:54 |
Nabeul | 3.3950 | 3.4700 | ||
|
Golden Change
2026-02-03 20:23 |
Hammam Sousse | 3.4100 | 3.4300 | ||
|
Just Change
2026-02-03 20:40 |
Tunis | 3.3850 | 3.4200 | ||
|
Jlizi Change
2026-02-03 20:03 |
Monastir | 3.3900 | 3.4340 | ||
|
Moneta
2026-02-03 13:34 |
Tunis | 3.3950 | 3.4400 | ||
|
Kricha Change
2026-02-03 09:05 |
Monastir | 3.3950 | 0.0000 | ||
|
Mina Change
2026-02-03 12:32 |
Sousse | 3.3920 | 3.4200 | ||
|
Tounsi Exchange Soukra
2026-02-03 16:16 |
Ariana | 3.3900 | 3.4200 | ||
|
$Yrin€ Change
2026-02-03 10:11 |
Sfax | 3.3800 | 3.4300 | ||
|
Hdidar Change
2026-02-03 09:42 |
Sfax | 3.3800 | 3.4300 | ||
|
Swap Exchange Mourouj 1
2026-02-03 11:41 |
El Mourouj | 3.3900 | 3.4200 | ||
|
La Casa De Change
2026-02-03 15:25 |
Ariana | 3.3910 | 3.4500 | ||
|
Queen Change
2026-02-03 10:58 |
Menzel Kamel | 3.3950 | 3.4500 | ||
|
Samiha Exchange
2026-02-03 10:46 |
Tunis | 3.3900 | 3.4300 | ||
|
Switch Exchange
2026-02-03 08:55 |
Le Kram | 3.3950 | 3.4200 | ||
|
Kriden Change
2026-02-03 12:41 |
Tunis | 3.3850 | 3.4190 | ||
|
KA Change Al Amine
2026-02-03 16:52 |
Sfax | 3.3900 | 3.4200 | ||
|
Exchange Express
2026-02-03 09:22 |
Ksar Hellal | 3.3880 | 0.0000 | ||
|
Ben Arous Exchange
2026-02-03 10:45 |
Ben Arous | 3.3800 | 3.4300 | ||
|
Royal Change
2026-02-03 15:06 |
Tunis | 3.4100 | 3.4300 | ||
|
Bureau De Change El Manar
2026-02-03 17:27 |
Tunis | 3.3950 | 3.4250 | ||
|
Syphax Exchange
2026-02-03 10:45 |
Sfax | 3.3900 | 3.4300 | ||
|
Palmarium Exchange
2026-02-03 10:00 |
La Marsa | 3.3850 | 3.4600 | ||
|
Floussi Change
2026-02-03 12:30 |
Sfax | 3.3800 | 3.4400 | ||
|
Bassatine Exchange
2026-02-03 12:47 |
Sfax | 3.3800 | 3.4400 | ||
|
Tanit change
2026-02-03 13:33 |
Tunis | 3.4100 | 3.4600 | ||
|
Skander Change
2026-02-03 10:14 |
Hammamet | 3.3900 | 3.4300 | ||
|
Zouhaier Change
2026-02-03 13:09 |
Kairouan | 3.3900 | 3.4250 | ||
|
El Mourouj exchange
2026-02-03 09:02 |
El Mourouj | 3.3950 | 3.4550 | ||
|
Banlieu Sud Change Hamam lif
2026-02-03 09:05 |
Hammam Lif | 3.3900 | 3.4550 | ||
|
Banlieu Sud Change
2026-02-03 09:04 |
Ezzahra | 3.3900 | 3.4550 | ||
|
Carthage Eagle Exchange
2026-02-03 15:51 |
Le Bardo | 3.3800 | 3.4300 | ||
|
Chagra Change
2026-02-03 09:44 |
Gabès | 3.4000 | 3.4400 | ||
|
Belair Change
2026-02-02 12:41 |
Bou Mhel - El Bassatine | |
|
||
|
Now Xchange
2026-02-02 15:56 |
Tunis | |
|
||
|
Chairat Change
2026-02-02 13:10 |
Tunis | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 29/01/2026 | 3.3819 | 0.0000 | 0.0000% | ⚊ |
| 28/01/2026 | 3.3847 | -0.0028 | -0.0827% | ▼ |
| 27/01/2026 | 3.3790 | +0.0029 | +0.0858% | ▲ |
| 26/01/2026 | 3.3772 | +0.0047 | +0.1392% | ▲ |
| 23/01/2026 | 3.3655 | +0.0164 | +0.4873% | ▲ |
| 22/01/2026 | 3.3626 | +0.0193 | +0.5740% | ▲ |
| 21/01/2026 | 3.3651 | +0.0168 | +0.4992% | ▲ |
| 20/01/2026 | 3.3636 | +0.0183 | +0.5441% | ▲ |
| 19/01/2026 | 3.3589 | +0.0230 | +0.6847% | ▲ |
| 16/01/2026 | 3.3553 | +0.0266 | +0.7928% | ▲ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.3655 | +0.0164 | +0.4873% | ▲ |
| 1个月 | 3.3766 | +0.0053 | +0.1570% | ▲ |
| 3个月 | 3.4122 | -0.0303 | -0.8880% | ▼ |
| 6个月 | 3.3383 | +0.0436 | +1.3061% | ▲ |
| 1 月 1 日 | 3.3717 | +0.0102 | +0.3025% | ▲ |
| 1年 | 3.3203 | +0.0616 | +1.8553% | ▲ |
| 3年 | 3.3384 | +0.0435 | +1.3030% | ▲ |
| 5年 | 3.2824 | +0.0995 | +3.0313% | ▲ |
| 10年 | 2.2227 | +1.1592 | +52.1528% | ▲ |
30/01/2026
