汇率 欧元 突尼斯的银行和兑换处得突尼斯第纳尔头衔.
| 城市 | 采购 | 拍卖 | |||
|---|---|---|---|---|---|
|
City Change Sousse
2026-05-05 15:35 |
Sousse | 3.3820 | 3.3890 | ||
|
Habib Exchange
2026-05-05 12:52 |
Ariana | 3.3750 | 3.4050 | ||
|
Moknine Change
2026-05-05 12:40 |
Moknine | 3.3800 | 0.0000 | ||
|
Neji Currency Exchange
2026-05-05 10:46 |
Moknine | 3.3800 | 0.0000 | ||
|
Safe Exchange
2026-05-05 10:31 |
Ben Arous | 3.3850 | 3.4350 | ||
|
Bureau De Change Manar Al Saoud You Ka Exchange
2026-05-05 19:04 |
Tunis | 3.3820 | 3.4000 | ||
|
Golden Change
2026-05-05 20:30 |
Hammam Sousse | 3.3900 | 3.4150 | ||
|
Tarhouni Exchange
2026-05-05 10:49 |
Téboulba | 3.4100 | 3.4600 | ||
|
Ice Exchange
2026-05-05 18:21 |
Tunis | 3.3720 | 3.4090 | ||
|
B-Quick Exchange
2026-05-05 14:49 |
Tunis | 3.3750 | 3.4500 | ||
|
Moneta
2026-05-05 11:11 |
Tunis | 3.3800 | 3.4200 | ||
|
El Bankeji Exchange
2026-05-05 12:38 |
Sayada | 3.4120 | 0.0000 | ||
|
Mina Change
2026-05-05 10:14 |
Sousse | 3.3850 | 3.4150 | ||
|
Exchange Kingdom By Houimel
2026-05-05 11:54 |
M'saken | 3.3800 | 3.4200 | ||
|
$Yrin€ Change
2026-05-05 10:26 |
Sfax | 3.3750 | 3.4300 | ||
|
Sousse Change
2026-05-05 12:54 |
Kantaoui | 3.3850 | 3.4150 | ||
|
Mondial Change
2026-05-05 18:18 |
Tunis | 3.3800 | 3.4200 | ||
|
Multi Change
2026-05-05 11:46 |
La Marsa | 3.3800 | 3.4400 | ||
|
BC of World
2026-05-05 18:20 |
Ariana | 3.3850 | 3.4100 | ||
|
We Exchange Ennasr 2
2026-05-05 09:47 |
Ariana | 3.3800 | 3.4200 | ||
|
Jlizi Change
2026-05-05 09:39 |
Monastir | 3.3820 | 3.4340 | ||
|
Flash Cash Exchange
2026-05-05 11:05 |
Ariana | 3.3800 | 3.4500 | ||
|
FiXi Exchange
2026-05-05 12:15 |
Tunis | 3.3800 | 3.4350 | ||
|
N₿ EXCHANGE
2026-05-05 10:18 |
Mahdia | 3.3700 | 3.4300 | ||
|
King
2026-05-05 11:37 |
Ksar Hellal | 3.3780 | 0.0000 | ||
|
CHANGE 24/7
2026-05-05 09:30 |
Hammamet | 3.3750 | 3.4200 | ||
|
Royal Change
2026-05-05 18:47 |
Tunis | 3.3800 | 3.4500 | ||
|
Sanary Change
2026-05-05 19:57 |
Ariana | 3.3800 | 3.5300 | ||
|
Bureau De Change Ajmi
2026-05-05 11:14 |
M'saken | 3.3700 | 0.0000 | ||
|
Hdidar Change
2026-05-05 10:39 |
Sfax | 3.3750 | 3.4300 | ||
|
K&H
2026-05-05 21:20 |
Tunis | 3.3900 | 3.4300 | ||
|
Bureau De Change El Manar
2026-05-05 15:20 |
Tunis | 3.3850 | 3.4200 | ||
|
Skill Exchange
2026-05-05 08:58 |
La Marsa | 3.4000 | 3.4300 | ||
|
KA Change Al Amine
2026-05-05 17:53 |
Sfax | 3.3750 | 3.4100 | ||
|
Bureau de Change El Manar El Saoud
2026-05-05 11:05 |
Tunis | 3.3800 | 3.4000 | ||
|
The Currency Corner
2026-05-05 09:38 |
Mahdia | 3.3670 | 3.4300 | ||
|
Just Change
2026-05-05 13:57 |
Tunis | 3.3800 | 3.4200 | ||
|
Syphax Exchange
2026-05-05 09:53 |
Sfax | 3.3750 | 3.4100 | ||
|
Floussi Change
2026-05-05 10:57 |
Sfax | 3.3700 | 3.4300 | ||
|
Samiha Exchange
2026-05-05 10:40 |
Tunis | 3.3810 | 3.4200 | ||
|
GOCASH Exchange
2026-05-05 10:20 |
Le Bardo | 3.3800 | 3.4200 | ||
|
Zouhaier Change
2026-05-05 16:08 |
Kairouan | 3.3800 | 3.4300 | ||
|
La Casa De Change
2026-05-05 13:14 |
Ariana | 3.3830 | 3.4300 | ||
|
Tounsi Exchange Soukra
2026-05-05 17:54 |
Ariana | 3.3850 | 3.3950 | ||
|
Kriden Change
2026-05-05 19:19 |
Tunis | 3.3750 | 3.4150 | ||
|
Bassatine Exchange
2026-05-05 10:58 |
Sfax | 3.3700 | 3.4300 | ||
|
Queen Change
2026-05-05 10:09 |
Menzel Kamel | 3.3750 | 3.4500 | ||
|
Prestige Change
2026-05-05 12:42 |
Le Kef | 3.3750 | 3.4400 | ||
|
Ben Arous Exchange
2026-05-05 09:57 |
Ben Arous | 3.3800 | 3.4310 | ||
|
Blel Exchange
2026-05-05 09:24 |
Menzel Bourguiba | 3.3770 | 3.4200 | ||
|
Exchange Express
2026-05-05 10:41 |
Ksar Hellal | 3.3750 | 0.0000 | ||
|
Chairat Change
2026-05-05 09:53 |
Tunis | 3.3700 | 3.4300 | ||
|
Belair Change
2026-05-05 11:58 |
Bou Mhel - El Bassatine | 3.3750 | 3.4400 | ||
|
Tchouch Premium Exchange
2026-05-05 10:56 |
Téboulba | 3.3800 | 0.0000 | ||
|
Ghayth Change
2026-05-05 17:48 |
Chebba | 3.3750 | 3.4400 | ||
|
Kantaoui Change
2026-05-05 14:39 |
Sousse | 3.3800 | 3.4200 | ||
|
Switch Exchange
2026-05-05 11:09 |
Le Kram | 3.3850 | 3.4100 | ||
|
Palmarium Exchange
2026-05-05 09:47 |
La Marsa | 3.3700 | 3.4600 | ||
|
Global Change
2026-05-05 11:23 |
Sfax | 3.3700 | 3.4100 | ||
|
Swap Exchange Mourouj 1
2026-05-05 12:00 |
El Mourouj | 3.3850 | 3.4100 | ||
|
Kricha Change
2026-05-04 17:43 |
Monastir | |
|
||
|
Banlieu Sud Change
2026-05-04 12:34 |
Ezzahra | |
|
||
|
Banlieu Sud Change Hamam lif
2026-05-04 12:41 |
Hammam Lif | |
|
||
|
El Mourouj exchange
2026-05-04 12:24 |
El Mourouj | |
|
||
|
Now Xchange
2026-05-04 14:14 |
Tunis | |
|
||
|
Lac Victoria Exchange
2026-05-04 13:13 |
La Marsa | |
|
| 日期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 30/04/2026 | 3.3956 | +0.0044 | +0.1296% | ▲ |
| 29/04/2026 | 3.4034 | -0.0034 | -0.0999% | ▼ |
| 28/04/2026 | 3.4039 | -0.0039 | -0.1146% | ▼ |
| 27/04/2026 | 3.4027 | -0.0027 | -0.0793% | ▼ |
| 24/04/2026 | 3.4026 | -0.0026 | -0.0764% | ▼ |
| 23/04/2026 | 3.4040 | -0.0040 | -0.1175% | ▼ |
| 22/04/2026 | 3.4114 | -0.0114 | -0.3342% | ▼ |
| 21/04/2026 | 3.4125 | -0.0125 | -0.3663% | ▼ |
| 20/04/2026 | 3.4073 | -0.0073 | -0.2142% | ▼ |
| 17/04/2026 | 3.4157 | -0.0157 | -0.4596% | ▼ |
| 期 | 价值 | 变化 | %变化 | |
|---|---|---|---|---|
| 1周 | 3.4027 | -0.0027 | -0.0793% | ▼ |
| 1个月 | 3.3920 | +0.0080 | +0.2358% | ▲ |
| 3个月 | 3.3737 | +0.0263 | +0.7796% | ▲ |
| 6个月 | 3.4030 | -0.0030 | -0.0882% | ▼ |
| 1 月 1 日 | 3.3717 | +0.0283 | +0.8393% | ▲ |
| 1年 | 3.3795 | +0.0205 | +0.6066% | ▲ |
| 3年 | 3.3580 | +0.0420 | +1.2507% | ▲ |
| 5年 | 3.3099 | +0.0901 | +2.7221% | ▲ |
| 10年 | 2.2972 | +1.1028 | +48.0063% | ▲ |
04/05/2026
