• 电子邮件 : contact@dinartunisien.com
العربية English Français Deutsch Italiano Türk Español русский 中文

汇率从 沙特里亚尔 尼斯第纳尔折合为突尼斯第纳尔

星期三 26 十一月 2025
10 sar = 7.8960 TND
▲ +0.0469% (+0.0037)
资源: Banque Centrale de Tunisie (2025-11-24)

汇率 沙特里亚尔 突尼斯的银行和兑换处得突尼斯第纳尔头衔.

沙特里亚尔 银行汇率

状态 采购 拍卖
最优惠的价格 7.7840 7.9430
BIAT 2025-11-26 7.7680 7.9580
Attijari Bank 2025-11-26 7.7840 8.7500
QNB 2025-11-26 7.7530 7.9620
BTE 2025-11-26 7.7670 7.9510
ATB 2025-11-26 7.7350 8.0060
STB 2025-11-26 7.6780 7.9430
Zitouna 2025-11-26 7.7750 8.1030
BTK 2025-11-26 7.8020 7.9150
BNA 2025-11-26 7.7200 7.9900
BT 2025-11-25 7.7470 8.1160
UIB 2025-11-25 7.8120 7.9780
Amen Banque 2025-11-25 7.7470 8.1060
BH 2025-11-25 7.7840 8.0100
BTL 2025-11-25 7.7430 7.9780
La Poste Tunisienne 2025-11-25 7.6550 7.9570
TSB 2025-11-24 7.7400 8.0400
Al Baraka 2025-11-24 7.8080 8.1360
* 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
9/17

兑换处的汇率为沙特里亚尔

城市 采购 拍卖
Jlizi Change
2025-11-26 09:41 		Monastir 7.8320 7.9500   
Neji Currency Exchange
2025-11-26 11:02 		Moknine 7.8150 0.0000   
Safe Exchange
2025-11-26 10:04 		Ben Arous 7.8200 8.1500   
Bureau De Change Manar Al Saoud You Ka Exchange
2025-11-26 10:36 		Tunis 7.8300 7.9000   
Karam Change
2025-11-26 11:06 		Tunis 7.7900 8.1500   
Habib Exchange
2025-11-26 11:25 		Ariana 7.8250 7.9500   
City Change Sousse
2025-11-26 10:52 		Sousse 7.8260 8.1500   
Moknine Change
2025-11-26 10:53 		Moknine 7.8500 0.0000   
BC of World
2025-11-26 11:17 		Ariana 7.8000 7.9500   
Kriden Change
2025-11-26 11:12 		Tunis 7.8150 7.9000   
King
2025-11-26 10:27 		Ksar Hellal 7.8300 0.0000   
Ice Exchange
2025-11-26 11:10 		Tunis 7.8200 7.9000   
Flash Cash Exchange
2025-11-26 10:12 		Ariana 7.8250 7.9900   
We Exchange Ennasr 2
2025-11-26 09:29 		Ariana 7.7500 8.3000   
Mondial Change
2025-11-26 09:54 		Tunis 7.8200 7.9000   
El Bankeji Exchange
2025-11-26 11:54 		Sayada 7.8150 0.0000   
Golden Change
2025-11-26 11:28 		Hammam Sousse 7.7600 8.1000   
Sousse Change
2025-11-26 09:57 		Kantaoui 7.7500 8.3000   
Multi Change
2025-11-26 11:26 		La Marsa 7.8000 8.0000   
Skill Exchange
2025-11-26 08:29 		La Marsa 7.8450 7.9600   
Moneta
2025-11-26 11:23 		Tunis 7.8000 8.2000   
Sanary Change
2025-11-26 11:09 		Ariana 7.8000 8.2000   
Queen Change
2025-11-26 11:54 		Menzel Kamel 7.8000 8.2000   
GOCASH Exchange
2025-11-26 11:06 		Le Bardo 7.8300 7.9700   
Safa Change
2025-11-26 10:12 		Sousse 7.8270 0.0000   
Bureau De Change Ajmi
2025-11-26 09:15 		M'saken 7.7000 0.0000   
Bureau de Change El Manar El Saoud
2025-11-26 11:38 		Tunis 7.8300 7.9000   
CHANGE 24/7
2025-11-26 11:08 		Hammamet 7.8300 8.1000   
Bassatine Exchange
2025-11-26 09:26 		Sfax 7.8200 7.9300   
Floussi Change
2025-11-26 09:50 		Sfax 7.8200 7.9300   
Monta Change
2025-11-26 09:49 		Sfax 7.8200 7.9700   
The Currency Corner
2025-11-26 09:06 		Mahdia 7.8040 8.0000   
Ghayth Change
2025-11-26 09:03 		Chebba 7.8200 8.3000   
FiXi Exchange
2025-11-26 09:28 		Tunis 7.8000 8.1300   
KA Change Al Amine
2025-11-26 11:44 		Sfax 7.8250 7.9300   
Kricha Change
2025-11-26 11:50 		Monastir 7.7800 0.0000   
Royal Change
2025-11-26 10:33 		Tunis 7.8000 8.1500   
Samiha Exchange
2025-11-26 11:16 		Tunis 7.8300 0.0000   
La Casa De Change
2025-11-26 08:43 		Ariana 7.7700 7.9000   
Global Change
2025-11-26 11:59 		Sfax 7.8000 8.0000   
Palmarium Exchange
2025-11-26 09:58 		La Marsa 7.8000 8.3000   
Tounsi Exchange Soukra
2025-11-26 10:34 		Ariana 7.8100 7.9000   
City Change 14 Janvier
2025-11-26 10:31 		Sousse 7.8250 8.4000   
Bureau De Change El Manar
2025-11-26 11:53 		Tunis 7.8200 7.9500   
Exchange Express
2025-11-26 10:01 		Ksar Hellal 7.8000 0.0000   
Karam Change Nabeul
2025-11-26 08:28 		Nabeul 7.8000 8.1500   
Tarhouni Exchange
2025-11-26 10:34 		Téboulba 7.6500 7.9000   
Mina Change
2025-11-26 10:08 		Sousse 7.8250 7.9000   
$Yrin€ Change
2025-11-26 10:49 		Sfax 7.8200 7.9500   
Syphax Exchange
2025-11-26 11:25 		Sfax 7.8200 7.9300   
Switch Exchange
2025-11-26 09:59 		Le Kram 7.8100 8.0500   
Tchouch Premium Exchange
2025-11-26 11:20 		Téboulba 7.8340 8.0000   
K&H
2025-11-25 15:22 		Tunis 7.8200 8.5000   
Now Xchange
2025-11-25 11:26 		Tunis 7.8500 8.1000   
Just Change
2025-11-25 17:41 		Tunis 7.8000 7.9200   
Belair Change
2025-11-25 09:00 		Bou Mhel - El Bassatine 7.8400 8.0000   
Exchange Kingdom By Houimel
2025-11-25 09:26 		M'saken 7.8700 7.9700   
Zouhaier Change
2025-11-25 17:47 		Kairouan 7.8600 7.9000   
Lac Victoria Exchange
2025-11-25 16:25 		La Marsa 7.8000 7.9400   
El Mourouj exchange
2025-11-25 09:04 		El Mourouj 7.8600 0.0000   
Banlieu Sud Change
2025-11-25 09:55 		Ezzahra 7.8620 0.0000   
Hdidar Change
2025-11-25 09:26 		Sfax 7.8500 7.9500   
Banlieu Sud Change Hamam lif
2025-11-25 09:33 		Hammam Lif 7.8620 0.0000   
Tanit change
2025-11-25 13:14 		Tunis 7.8000 7.9000   
Skander Change
2025-11-25 10:51 		Hammamet 7.8400 8.0000   
Money Ex Change
2025-11-25 17:51 		Tunis 7.6500 7.8900   
* 以上列表仅涉及平台注册的交易所
** 本网站无法保证所显示汇率的准确性。在进行可能受汇率变化影响的任何交易之前，您应该确认当前汇率。
52/66
银行最优惠利率
采购 7.7840
拍卖 7.9430
基于 26/11/2025的 9/18 家银行利率
最优惠的价格
采购: 7.7840
Attijari Bank
拍卖: 7.9430
STB
统计资料
采购 拍卖
最低要求 7.6780 7.9430
平均值 7.7475 8.0829
最大值 7.7840 8.7500
on Google Play on the App Store

沙特里亚尔 变化历史记录

10天历史记录

日期 价值 变化 %变化
21/11/2025 7.8923 +0.0037 +0.0469% ▲
20/11/2025 7.8898 +0.0062 +0.0786% ▲
19/11/2025 7.8700 +0.0260 +0.3304% ▲
18/11/2025 7.8563 +0.0397 +0.5053% ▲
17/11/2025 7.8566 +0.0394 +0.5015% ▲
14/11/2025 7.8410 +0.0550 +0.7014% ▲
13/11/2025 7.8530 +0.0430 +0.5476% ▲
12/11/2025 7.8713 +0.0247 +0.3138% ▲
11/11/2025 7.8523 +0.0437 +0.5565% ▲
10/11/2025 7.8710 +0.0250 +0.3176% ▲

历史数据

期 价值 变化 %变化
1周 7.8566 +0.0394 +0.5015% ▲
1个月 7.8299 +0.0661 +0.8442% ▲
3个月 7.7795 +0.1165 +1.4975% ▲
6个月 7.9435 -0.0475 -0.5980% ▼
1 月 1 日 8.5563 -0.6603 -7.7171% ▼
1年 8.4650 -0.5690 -6.7218% ▼
3年 8.2793 -0.3833 -4.6296% ▼
5年 7.3162 +0.5798 +7.9249% ▲
10年 5.4100 +2.4860 +45.9519% ▲
Send a message in Messenger
本网站需要cookies的授权才能正常运行
本网站需要cookies的授权才能正常运行