Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Jeudi 01 Juin 2023)
1 3.3334
+0.0010 | +0.0300%
3.3354 , 3.3335 , 3.3231 , 3.3224 , 3.3233 , 3.3258 , 3.3326 , 3.3262 , 3.3201 , 3.3244 , 3.3247 , 3.3360 , 3.3443 , 3.3263 , 3.3266 , 3.3363 , 3.3385 , 3.3347 , 3.3364 , 3.3379 , 3.3399 , 3.3442 , 3.3387 , 3.3392 , 3.3414 , 3.3414 , 3.3442 , 3.3604 , 3.3620 , 3.3585 , 3.3551 , 3.3508 , 3.3595 , 3.3598 , 3.3578 , 3.3608 , 3.3548 , 3.3629 , 3.3560 , 3.3700 , 3.3580 , 3.3654 , 3.3629 , 3.3513 , 3.3447 , 3.3386 , 3.3340 , 3.3350 , 3.3400 , 3.3323 , 3.3318 , 3.3334 , 3.3369 , 3.3382 , 3.3346 , 3.3376 , 3.3336 , 3.3339 , 3.3380 , 3.3324 , 3.3334
1 3.1195
-0.0004 | -0.0128%
3.1338 , 3.1271 , 3.1391 , 3.1402 , 3.1311 , 3.1242 , 3.1201 , 3.1200 , 3.1322 , 3.1257 , 3.1183 , 3.1012 , 3.0761 , 3.0914 , 3.0863 , 3.0853 , 3.0738 , 3.0719 , 3.0683 , 3.0773 , 3.0575 , 3.0531 , 3.0640 , 3.0617 , 3.0667 , 3.0673 , 3.0622 , 3.0526 , 3.0418 , 3.0559 , 3.0613 , 3.0598 , 3.0604 , 3.0512 , 3.0454 , 3.0493 , 3.0412 , 3.0518 , 3.0600 , 3.0475 , 3.0453 , 3.0428 , 3.0418 , 3.0522 , 3.0515 , 3.0520 , 3.0559 , 3.0690 , 3.0657 , 3.0784 , 3.0833 , 3.0908 , 3.0843 , 3.0915 , 3.0941 , 3.1045 , 3.1053 , 3.1093 , 3.1146 , 3.1199 , 3.1195
10 8.2814
-0.0355 | -0.4268%
8.2337 , 8.2289 , 8.2928 , 8.2778 , 8.2481 , 8.3320 , 8.3050 , 8.3100 , 8.2393 , 8.2131 , 8.1492 , 8.1482 , 8.0980 , 8.1711 , 8.1511 , 8.1279 , 8.1196 , 8.1160 , 8.1195 , 8.1292 , 8.1072 , 8.0975 , 8.1153 , 8.1102 , 8.1217 , 8.1216 , 8.1258 , 8.0834 , 8.0684 , 8.1125 , 8.1145 , 8.1363 , 8.1224 , 8.0981 , 8.1126 , 8.0672 , 8.1103 , 8.1154 , 8.1458 , 8.1011 , 8.1137 , 8.1220 , 8.0978 , 8.1396 , 8.1220 , 8.1606 , 8.1758 , 8.1844 , 8.1846 , 8.2225 , 8.2412 , 8.2356 , 8.2320 , 8.2469 , 8.2524 , 8.2804 , 8.2836 , 8.2938 , 8.2849 , 8.3169 , 8.2814
1 2.2953
+0.0061 | +0.2665%
2.2681 , 2.2636 , 2.2611 , 2.2534 , 2.2460 , 2.2372 , 2.2504 , 2.2521 , 2.2492 , 2.2476 , 2.2385 , 2.2312 , 2.2240 , 2.2261 , 2.2318 , 2.2335 , 2.2434 , 2.2487 , 2.2481 , 2.2646 , 2.2661 , 2.2551 , 2.2598 , 2.2527 , 2.2590 , 2.2555 , 2.2617 , 2.2649 , 2.2708 , 2.2769 , 2.2771 , 2.2712 , 2.2617 , 2.2435 , 2.2345 , 2.2216 , 2.2332 , 2.2401 , 2.2426 , 2.2290 , 2.2396 , 2.2645 , 2.2782 , 2.2795 , 2.2797 , 2.2695 , 2.2713 , 2.2714 , 2.2850 , 2.2846 , 2.2921 , 2.2887 , 2.2854 , 2.2887 , 2.2797 , 2.2780 , 2.2781 , 2.2856 , 2.2826 , 2.2892 , 2.2953
10 8.5253
-0.0347 | -0.4054%
8.4499 , 8.4668 , 8.4990 , 8.5168 , 8.4872 , 8.4079 , 8.4210 , 8.4739 , 8.4699 , 8.4523 , 8.3590 , 8.3401 , 8.3566 , 8.4311 , 8.3595 , 8.3195 , 8.3117 , 8.3345 , 8.3066 , 8.3131 , 8.3179 , 8.3082 , 8.2879 , 8.3231 , 8.3364 , 8.3382 , 8.3228 , 8.2986 , 8.2672 , 8.3339 , 8.3392 , 8.3667 , 8.3365 , 8.3195 , 8.3080 , 8.2817 , 8.3448 , 8.3515 , 8.3395 , 8.3150 , 8.3280 , 8.3627 , 8.3115 , 8.3775 , 8.3611 , 8.4017 , 8.4164 , 8.4233 , 8.4194 , 8.4366 , 8.4839 , 8.4754 , 8.4580 , 8.4958 , 8.4412 , 8.5175 , 8.5257 , 8.5338 , 8.5222 , 8.5600 , 8.5253
10 34.1791
-0.0030 | -0.0088%
33.0621 , 33.0848 , 33.0592 , 33.1365 , 33.4503 , 33.7943 , 33.5917 , 33.6440 , 33.3466 , 33.2584 , 33.1054 , 33.1099 , 33.1787 , 33.3033 , 33.4146 , 33.2683 , 33.2045 , 33.2959 , 33.2338 , 33.2988 , 33.3281 , 33.5666 , 33.6391 , 33.6618 , 33.6336 , 33.6831 , 33.8000 , 34.0405 , 34.0513 , 34.0296 , 33.9571 , 33.9209 , 34.0659 , 34.1740 , 34.1590 , 34.1396 , 33.9404 , 34.1176 , 34.0402 , 34.2270 , 34.2669 , 34.0419 , 34.1815 , 34.1789 , 34.2916 , 34.1796 , 34.2162 , 34.2957 , 34.2787 , 34.1730 , 34.1854 , 34.2664 , 34.3633 , 34.3423 , 34.2178 , 34.2959 , 34.3400 , 34.4206 , 34.3659 , 34.1821 , 34.1791

Créez un compte et bénéficiez:

  • Accès à l'historique des taux de change des banques
  • Graphique de l'historique des devises sur un an
  • Créez des coffres-forts pour surveiller la conversion de votre argent au fil du temps
  • Et d'autres fonctionnalités...

1 0.4362
-0.0024 | -0.5472%
0.4467 , 0.4459 , 0.4469 , 0.4457 , 0.4445 , 0.4456 , 0.4474 , 0.4501 , 0.4481 , 0.4487 , 0.4453 , 0.4441 , 0.4461 , 0.4481 , 0.4449 , 0.4433 , 0.4426 , 0.4430 , 0.4436 , 0.4430 , 0.4418 , 0.4414 , 0.4427 , 0.4424 , 0.4431 , 0.4425 , 0.4429 , 0.4411 , 0.4422 , 0.4430 , 0.4425 , 0.4426 , 0.4423 , 0.4404 , 0.4398 , 0.4372 , 0.4393 , 0.4397 , 0.4419 , 0.4395 , 0.4401 , 0.4405 , 0.4391 , 0.4406 , 0.4396 , 0.4409 , 0.4412 , 0.4416 , 0.4406 , 0.4406 , 0.4400 , 0.4399 , 0.4392 , 0.4385 , 0.4395 , 0.4392 , 0.4408 , 0.4394 , 0.4380 , 0.4386 , 0.4362
1 3.8853
+0.0299 | +0.7755%
3.7100 , 3.7039 , 3.6825 , 3.6981 , 3.7196 , 3.7201 , 3.7399 , 3.7407 , 3.7378 , 3.7509 , 3.7438 , 3.7414 , 3.7399 , 3.7427 , 3.7559 , 3.7583 , 3.7651 , 3.7629 , 3.7726 , 3.7712 , 3.8017 , 3.7879 , 3.7945 , 3.7841 , 3.7883 , 3.7901 , 3.7821 , 3.7929 , 3.7828 , 3.7771 , 3.7863 , 3.7901 , 3.7903 , 3.7810 , 3.7754 , 3.7811 , 3.7892 , 3.8138 , 3.8033 , 3.8047 , 3.8225 , 3.8353 , 3.8429 , 3.8460 , 3.8506 , 3.8300 , 3.8343 , 3.8402 , 3.8415 , 3.8384 , 3.8397 , 3.8422 , 3.8386 , 3.8411 , 3.8316 , 3.8323 , 3.8379 , 3.8397 , 3.8594 , 3.8554 , 3.8853
10 8.4568
-0.0356 | -0.4192%
8.4135 , 8.4098 , 8.4764 , 8.4613 , 8.4313 , 8.3728 , 8.3706 , 8.4515 , 8.4267 , 8.4000 , 8.3373 , 8.3352 , 8.2827 , 8.3584 , 8.3381 , 8.3127 , 8.3028 , 8.2955 , 8.2988 , 8.3077 , 8.2805 , 8.2701 , 8.2904 , 8.2843 , 8.2964 , 8.2969 , 8.3009 , 8.2570 , 8.2413 , 8.2859 , 8.2883 , 8.3121 , 8.2947 , 8.2726 , 8.2869 , 8.2403 , 8.2843 , 8.2897 , 8.3184 , 8.2743 , 8.2863 , 8.2945 , 8.2703 , 8.3128 , 8.2955 , 8.3350 , 8.3498 , 8.3595 , 8.3587 , 8.3971 , 8.4170 , 8.4107 , 8.4069 , 8.4221 , 8.4281 , 8.4350 , 8.4606 , 8.4704 , 8.4597 , 8.4924 , 8.4568
1 10.0942
-0.0468 | -0.4615%
10.0715 , 10.0704 , 10.1261 , 10.1064 , 10.0771 , 10.0248 , 10.0212 , 10.1171 , 10.0798 , 10.0565 , 9.9840 , 9.9870 , 9.9396 , 10.0309 , 9.9909 , 9.9669 , 9.9486 , 9.9342 , 9.9369 , 9.9367 , 9.9169 , 9.9034 , 9.9252 , 9.9148 , 9.9308 , 9.9389 , 9.9472 , 9.9050 , 9.8929 , 9.9364 , 9.9356 , 9.9575 , 9.9389 , 9.9178 , 9.9386 , 9.8838 , 9.9375 , 9.9315 , 9.9672 , 9.9186 , 9.9333 , 9.9476 , 9.9111 , 9.9586 , 9.9377 , 9.9814 , 9.9990 , 10.0008 , 10.0023 , 10.0410 , 10.0621 , 10.0514 , 10.0521 , 10.0654 , 10.0732 , 10.0991 , 10.1050 , 10.1109 , 10.0989 , 10.1410 , 10.0942
1 0.6429
-0.0039 | -0.6030%
0.6399 , 0.6399 , 0.6455 , 0.6398 , 0.6382 , 0.6338 , 0.6394 , 0.6460 , 0.6440 , 0.6396 , 0.6369 , 0.6381 , 0.6347 , 0.6450 , 0.6434 , 0.6372 , 0.6380 , 0.6372 , 0.6375 , 0.6383 , 0.6350 , 0.6368 , 0.6400 , 0.6385 , 0.6394 , 0.6388 , 0.6391 , 0.6358 , 0.6364 , 0.6398 , 0.6395 , 0.6402 , 0.6388 , 0.6377 , 0.6388 , 0.6352 , 0.6386 , 0.6390 , 0.6413 , 0.6372 , 0.6391 , 0.6420 , 0.6401 , 0.6426 , 0.6402 , 0.6425 , 0.6440 , 0.6447 , 0.6413 , 0.6442 , 0.6451 , 0.6438 , 0.6435 , 0.6441 , 0.6438 , 0.6457 , 0.6441 , 0.6449 , 0.6442 , 0.6468 , 0.6429
10 0.2269
-0.0007 | -0.3076%
0.2264 , 0.2266 , 0.2274 , 0.2270 , 0.2265 , 0.2251 , 0.2261 , 0.2285 , 0.2263 , 0.2260 , 0.2254 , 0.2254 , 0.2240 , 0.2262 , 0.2249 , 0.2249 , 0.2246 , 0.2245 , 0.2247 , 0.2243 , 0.2242 , 0.2239 , 0.2248 , 0.2244 , 0.2246 , 0.2241 , 0.2247 , 0.2239 , 0.2235 , 0.2247 , 0.2241 , 0.2252 , 0.2242 , 0.2239 , 0.2245 , 0.2234 , 0.2250 , 0.2247 , 0.2255 , 0.2239 , 0.2246 , 0.2250 , 0.2246 , 0.2252 , 0.2247 , 0.2259 , 0.2256 , 0.2256 , 0.2256 , 0.2263 , 0.2266 , 0.2265 , 0.2264 , 0.2265 , 0.2266 , 0.2270 , 0.2273 , 0.2274 , 0.2270 , 0.2276 , 0.2269
1 8.2391
-0.0349 | -0.4218%
8.1961 , 8.1919 , 8.2569 , 8.2425 , 8.2136 , 8.1567 , 8.1554 , 8.2343 , 8.2075 , 8.1799 , 8.1201 , 8.1178 , 8.0641 , 8.1388 , 8.1203 , 8.0971 , 8.0858 , 8.0797 , 8.0834 , 8.0935 , 8.0653 , 8.0553 , 8.0760 , 8.0707 , 8.0816 , 8.0819 , 8.0859 , 8.0435 , 8.0282 , 8.0712 , 8.0732 , 8.0964 , 8.0800 , 8.0579 , 8.0726 , 8.0268 , 8.0691 , 8.0739 , 8.1022 , 8.0581 , 8.0708 , 8.0790 , 8.0557 , 8.0967 , 8.0803 , 8.1188 , 8.1334 , 8.1419 , 8.1410 , 8.1794 , 8.1986 , 8.1931 , 8.1887 , 8.2036 , 8.2095 , 8.2379 , 8.2411 , 8.2510 , 8.2419 , 8.2740 , 8.2391
10 3.0496
-0.0093 | -0.3040%
2.9765 , 2.9830 , 2.9828 , 2.9807 , 2.9666 , 2.9653 , 2.9544 , 3.0036 , 2.9763 , 2.9701 , 2.9611 , 2.9694 , 2.9785 , 2.9923 , 2.9794 , 2.9833 , 2.9751 , 2.9807 , 2.9825 , 2.9769 , 2.9766 , 2.9819 , 2.9830 , 2.9886 , 2.9912 , 2.9936 , 2.9989 , 2.9901 , 2.9937 , 3.0037 , 2.9994 , 3.0040 , 3.0026 , 3.0008 , 3.0135 , 2.9945 , 3.0280 , 3.0235 , 3.0339 , 3.0291 , 3.0442 , 3.0496 , 3.0439 , 3.0502 , 3.0403 , 3.0476 , 3.0451 , 3.0380 , 3.0360 , 3.0418 , 3.0501 , 3.0230 , 3.0258 , 3.0500 , 3.0363 , 3.0280 , 3.0489 , 3.0538 , 3.0446 , 3.0589 , 3.0496
1000 22.3571
+0.1154 | +0.5188%
22.7443 , 22.6859 , 22.7315 , 22.8437 , 22.7174 , 23.1428 , 22.8293 , 23.3919 , 23.4400 , 23.3124 , 23.1393 , 23.0455 , 23.1555 , 23.6402 , 23.2798 , 23.3070 , 23.1111 , 22.9765 , 22.8810 , 22.8921 , 22.8623 , 23.0717 , 23.1701 , 23.1239 , 23.0257 , 22.8915 , 22.7979 , 22.7661 , 22.8095 , 22.7007 , 22.7005 , 22.6412 , 22.6321 , 22.5593 , 22.7318 , 22.7332 , 22.6843 , 22.3042 , 22.2902 , 22.4587 , 22.6562 , 22.5643 , 22.5056 , 22.5753 , 22.6587 , 22.7631 , 22.7128 , 22.5538 , 22.5229 , 22.4384 , 22.3502 , 22.2931 , 22.2669 , 22.3275 , 22.2974 , 22.2337 , 22.1491 , 22.1844 , 22.1902 , 22.2417 , 22.3571
100 44.7388
+0.0576 | +0.1289%
44.2246 , 44.2553 , 44.1205 , 44.1083 , 44.1824 , 44.2347 , 44.2633 , 43.9510 , 43.9973 , 44.0807 , 44.2710 , 44.2945 , 44.4218 , 44.1457 , 44.2605 , 44.3509 , 44.4240 , 44.5080 , 44.5010 , 44.5089 , 44.5771 , 44.6314 , 44.5613 , 44.5899 , 44.5997 , 44.6515 , 44.6891 , 44.8245 , 44.8827 , 44.8207 , 44.8250 , 44.7870 , 44.8508 , 44.9368 , 44.8675 , 45.0030 , 44.9058 , 44.9713 , 44.9251 , 45.0269 , 44.9514 , 44.9320 , 45.0264 , 44.9197 , 44.9307 , 44.8212 , 44.8197 , 44.8241 , 44.8369 , 44.7834 , 44.7415 , 44.7688 , 44.8132 , 44.7796 , 44.7720 , 44.7043 , 44.7425 , 44.7175 , 44.7419 , 44.6812 , 44.7388
100 27.8736
-0.0865 | -0.3094%
29.5688 , 29.4114 , 29.2733 , 29.2058 , 29.2056 , 28.9049 , 29.1597 , 28.7921 , 28.5887 , 28.7849 , 29.1073 , 29.0800 , 29.2963 , 29.0601 , 29.1110 , 29.2746 , 29.3285 , 29.2351 , 29.1450 , 29.3883 , 29.5594 , 29.1673 , 29.2111 , 29.0314 , 29.1429 , 28.7743 , 28.9451 , 29.1367 , 29.3076 , 29.3137 , 29.1396 , 28.8889 , 28.8204 , 28.7288 , 28.5789 , 28.6062 , 28.5830 , 28.4549 , 28.2408 , 28.1702 , 28.3385 , 28.7489 , 29.0198 , 28.9161 , 29.0550 , 28.7029 , 28.7531 , 28.7855 , 28.7615 , 28.4507 , 28.3176 , 28.4276 , 28.3401 , 28.3028 , 28.2305 , 28.1616 , 28.0887 , 27.9522 , 27.7841 , 27.9601 , 27.8736
10 2.8590
-0.0032 | -0.1118%
2.9484 , 2.9315 , 2.9089 , 2.9018 , 2.8902 , 2.8801 , 2.9233 , 2.9241 , 2.9264 , 2.9372 , 2.9667 , 2.9533 , 2.9487 , 2.9330 , 2.9395 , 2.9483 , 2.9345 , 2.9324 , 2.9414 , 2.9406 , 2.9459 , 2.9373 , 2.9180 , 2.9175 , 2.9146 , 2.9078 , 2.9334 , 2.9355 , 2.9454 , 2.9450 , 2.9540 , 2.9500 , 2.9524 , 2.9578 , 2.9574 , 2.9453 , 2.9482 , 2.9560 , 2.9554 , 2.9610 , 2.9601 , 2.9827 , 2.9963 , 2.9933 , 2.9862 , 2.9650 , 2.9681 , 2.9585 , 2.9560 , 2.9399 , 2.9281 , 2.9285 , 2.9283 , 2.9155 , 2.8979 , 2.8734 , 2.8772 , 2.8730 , 2.8592 , 2.8622 , 2.8590
100 0.9026
-0.0041 | -0.4522%
0.8874 , 0.8870 , 0.8969 , 0.8960 , 0.8949 , 0.8923 , 0.8921 , 0.9007 , 0.8981 , 0.8962 , 0.8893 , 0.8893 , 0.8837 , 0.8949 , 0.8940 , 0.8913 , 0.8902 , 0.8902 , 0.8904 , 0.8913 , 0.8873 , 0.8852 , 0.8873 , 0.8867 , 0.8880 , 0.8880 , 0.8884 , 0.8838 , 0.8818 , 0.8866 , 0.8868 , 0.8896 , 0.8878 , 0.8856 , 0.8872 , 0.8822 , 0.8866 , 0.8869 , 0.8900 , 0.8852 , 0.8866 , 0.8875 , 0.8849 , 0.8894 , 0.8870 , 0.8902 , 0.8910 , 0.8920 , 0.8919 , 0.8966 , 0.8981 , 0.8986 , 0.8979 , 0.8995 , 0.9002 , 0.9032 , 0.9033 , 0.9045 , 0.9035 , 0.9067 , 0.9026

Devises non circulées

Dimanche 04 Juin 2023
UnitéValeurVariation%Variation
  try/TND
Lire Turque
101.4752-0.0063 -0.4252%
  egp/TND
Livre Égyptienne
101.00240.0000 0.0000%
  omr/TND
Rial Omanais
18.0451+0.0013 +0.0162%
  lbp/TND
Livre Libanaise
10000.20500.0000 0.0000%
  jod/TND
Dinar Jordanien
14.3593-0.0046 -0.1054%
  sgd/TND
Dollar de Singapourien
12.2897-0.0059 -0.2570%
  thb/TND
Baht Thaïlandais
1008.8857-0.0083 -0.0933%
  aud/TND
Dollar Australien
12.0445-0.0035 -0.1709%
  uah/TND
Hryvnia Ukrainien
1008.3402-0.0438 -0.5224%
  xaf/TND
Franc CFA d'Afrique centrale
10005.0560-0.0270 -0.5312%
UnitéValeurVariation%Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
10005.0560+0.0200 +0.3971%
  rub/TND
Rouble Russe
1003.8266+0.0032 +0.0837%
  ron/TND
Leu Roumain
106.6686-0.0131 -0.1961%
  php/TND
Peso philippin
1005.5192-0.0089 -0.1610%
  myr/TND
Ringgit Malais
106.7549-0.0109 -0.1611%
  inr/TND
Roupie Indienne
1003.7523-0.0058 -0.1543%
  idr/TND
Roupie Indonésienne
10000.2070-0.0010 -0.4808%
  hrk/TND
Kuna Croate
104.4526-0.0071 -0.1592%
  czk/TND
Couronne Tchèque
101.4023-0.0014 -0.0997%
  zar/TND
Rand Sud-Africain
101.5848-0.0008 -0.0505%

Crypto Monnaies

Dimanche 04 Juin 2023
UnitéValeurVariation%Variation
Bitcoin   btc/TND
Bitcoin
184394.1886+511.4346 +0.6097%
Ethereum   eth/TND
Ethereum
15880.4156+24.9145 +0.4255%
Binance Coin   bnb/TND
Binance Coin
1953.6590+3.4818 +0.3664%
Tether   usdt/TND
Tether
13.0965-0.0036 -0.1161%
UnitéValeurVariation%Variation
Cardano   ada/TND
Cardano
11.1673+0.0059 +0.5080%
Polkadot   dot/TND
Polkadot
10.00000.0000 0.0000%
XRP   xrp/TND
XRP
11.6149+0.0089 +0.5542%
Litecoin   ltc/TND
Litecoin
10.00000.0000 0.0000%
Best rates
Banques
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Devises
Dirham Des Émirats Arabes UnisDinar BahreïniDollar CanadienFranc SuisseYuan ChinoisCouronne DanoiseDinar AlgérienEuroLivre SterlingYen JaponaisDinar KoweitienDinar LibyenDirham MarocainOuguiya MauritanienCouronne NorvégienneRiyal QatariRiyal SaoudienCouronne SuedoiseDollar Américain
Bureaux de change
Ariana Bizerte Chebba Djerba Djerba - Midoun Douz El Jem El Mourouj Ezzahra Gabès Hammam Lif Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal Ksour Essef La Marsa Mahdia Mareth Moknine Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sousse Tozeur Tunis Zarzis Zéramdine