Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Lundi 25 Septembre 2023)
1 3.3595
-0.0030 | -0.0892%
3.3687 , 3.3717 , 3.3743 , 3.3712 , 3.3677 , 3.3650 , 3.3712 , 3.3778 , 3.3794 , 3.3940 , 3.4015 , 3.4034 , 3.4102 , 3.4050 , 3.3986 , 3.3915 , 3.3850 , 3.3920 , 3.3761 , 3.3843 , 3.3752 , 3.3756 , 3.3704 , 3.3759 , 3.3806 , 3.3770 , 3.3812 , 3.3873 , 3.3850 , 3.3800 , 3.3800 , 3.3781 , 3.3812 , 3.3796 , 3.3769 , 3.3844 , 3.3723 , 3.3767 , 3.3696 , 3.3751 , 3.3758 , 3.3796 , 3.3819 , 3.3766 , 3.3720 , 3.3681 , 3.3667 , 3.3660 , 3.3656 , 3.3656 , 3.3653 , 3.3701 , 3.3672 , 3.3608 , 3.3618 , 3.3652 , 3.3674 , 3.3643 , 3.3625 , 3.3595
1 3.1696
+0.0094 | +0.2974%
3.1048 , 3.0980 , 3.0968 , 3.0977 , 3.0990 , 3.0984 , 3.0847 , 3.0727 , 3.0673 , 3.0444 , 3.0332 , 3.0326 , 3.0330 , 3.0398 , 3.0564 , 3.0637 , 3.0629 , 3.0527 , 3.0833 , 3.0762 , 3.0843 , 3.0826 , 3.0951 , 3.0913 , 3.0827 , 3.0844 , 3.0850 , 3.0820 , 3.0841 , 3.0934 , 3.0987 , 3.0974 , 3.1055 , 3.1066 , 3.1042 , 3.0955 , 3.1121 , 3.1077 , 3.1187 , 3.1165 , 3.1172 , 3.1090 , 3.1018 , 3.1088 , 3.1165 , 3.1237 , 3.1325 , 3.1402 , 3.1399 , 3.1339 , 3.1374 , 3.1365 , 3.1363 , 3.1531 , 3.1527 , 3.1478 , 3.1488 , 3.1571 , 3.1602 , 3.1696
10 8.4479
+0.0377 | +0.4483%
8.2525 , 8.2627 , 8.2606 , 8.2688 , 8.2589 , 8.2577 , 8.2260 , 8.1929 , 8.1823 , 8.1103 , 8.0879 , 8.0854 , 8.0783 , 8.1121 , 8.1582 , 8.1692 , 8.1683 , 8.1384 , 8.1957 , 8.1971 , 8.2231 , 8.2242 , 8.2480 , 8.2430 , 8.2273 , 8.2380 , 8.2301 , 8.2073 , 8.2277 , 8.2521 , 8.2588 , 8.2675 , 8.2789 , 8.2930 , 8.2698 , 8.2790 , 8.3181 , 8.2949 , 8.3190 , 8.3234 , 8.3240 , 8.2841 , 8.2926 , 8.3048 , 8.3305 , 8.3672 , 8.3725 , 8.3860 , 8.3684 , 8.3581 , 8.3746 , 8.3641 , 8.4053 , 8.4035 , 8.4049 , 8.3915 , 8.3787 , 8.4182 , 8.4102 , 8.4479
1 2.3518
+0.0041 | +0.1746%
2.3361 , 2.3379 , 2.3420 , 2.3346 , 2.3323 , 2.3175 , 2.3225 , 2.3152 , 2.3226 , 2.3124 , 2.3133 , 2.2953 , 2.2947 , 2.3168 , 2.3235 , 2.3224 , 2.3192 , 2.3166 , 2.3249 , 2.3263 , 2.3255 , 2.3188 , 2.3163 , 2.3123 , 2.3044 , 2.2968 , 2.3004 , 2.2973 , 2.2957 , 2.3026 , 2.2962 , 2.2973 , 2.2995 , 2.2942 , 2.2947 , 2.2944 , 2.2988 , 2.2982 , 2.2996 , 2.2958 , 2.2934 , 2.2918 , 2.2951 , 2.2961 , 2.2986 , 2.3027 , 2.3020 , 2.3010 , 2.3038 , 2.3058 , 2.3185 , 2.3144 , 2.3302 , 2.3281 , 2.3337 , 2.3485 , 2.3425 , 2.3370 , 2.3477 , 2.3518
10 8.6912
+0.0382 | +0.4415%
8.4895 , 8.5047 , 8.5012 , 8.5107 , 8.5011 , 8.5008 , 8.4689 , 8.4327 , 8.4207 , 8.3473 , 8.3241 , 8.3231 , 8.3210 , 8.3518 , 8.3952 , 8.4118 , 8.4060 , 8.3805 , 8.4393 , 8.4355 , 8.4677 , 8.4670 , 8.4935 , 8.4853 , 8.4408 , 8.4808 , 8.4733 , 8.4503 , 8.4721 , 8.4958 , 8.5013 , 8.5061 , 8.5164 , 8.5334 , 8.5089 , 8.5201 , 8.5604 , 8.5368 , 8.5621 , 8.5669 , 8.5662 , 8.5256 , 8.5324 , 8.5453 , 8.5704 , 8.6084 , 8.6152 , 8.5900 , 8.6097 , 8.5979 , 8.6155 , 8.6040 , 8.6472 , 8.6454 , 8.6458 , 8.6320 , 8.6193 , 8.6659 , 8.6530 , 8.6912
10 34.7392
-0.1234 | -0.3540%
34.5185 , 34.4569 , 34.5982 , 34.5048 , 34.5604 , 34.5968 , 34.6731 , 34.8515 , 34.9307 , 35.2529 , 35.3251 , 35.3229 , 35.3229 , 35.4287 , 35.3083 , 35.4285 , 35.5289 , 35.6242 , 35.4291 , 35.3194 , 35.2336 , 35.1618 , 35.3519 , 35.2442 , 35.1927 , 35.2665 , 35.1995 , 35.2646 , 35.2518 , 35.3010 , 35.3399 , 35.2369 , 35.3780 , 35.2984 , 35.2683 , 35.3701 , 35.3975 , 35.3581 , 35.2642 , 35.3319 , 35.2792 , 35.3336 , 35.2663 , 35.2756 , 35.3003 , 35.3210 , 35.1936 , 35.2113 , 35.2439 , 35.1692 , 35.1840 , 35.1400 , 35.2048 , 35.1446 , 35.1200 , 35.0833 , 35.1215 , 34.8704 , 34.8626 , 34.7392

Créez un compte et bénéficiez:

  • Accès à l'historique des taux de change des banques
  • Graphique de l'historique des devises sur un an
  • Créez des coffres-forts pour surveiller la conversion de votre argent au fil du temps
  • Et d'autres fonctionnalités...

1 0.4335
+0.0014 | +0.3240%
0.4265 , 0.4273 , 0.4292 , 0.4282 , 0.4274 , 0.4274 , 0.4265 , 0.4265 , 0.4269 , 0.4248 , 0.4249 , 0.4228 , 0.4227 , 0.4233 , 0.4263 , 0.4253 , 0.4286 , 0.4276 , 0.4292 , 0.4302 , 0.4305 , 0.4295 , 0.4302 , 0.4306 , 0.4290 , 0.4284 , 0.4285 , 0.4270 , 0.4266 , 0.4265 , 0.4252 , 0.4252 , 0.4246 , 0.4267 , 0.4242 , 0.4261 , 0.4281 , 0.4273 , 0.4281 , 0.4280 , 0.4282 , 0.4261 , 0.4266 , 0.4291 , 0.4298 , 0.4300 , 0.4297 , 0.4293 , 0.4272 , 0.4299 , 0.4306 , 0.4305 , 0.4332 , 0.4337 , 0.4324 , 0.4314 , 0.4305 , 0.4323 , 0.4321 , 0.4335
1 3.8689
-0.0051 | -0.1316%
3.9286 , 3.9278 , 3.9379 , 3.9363 , 3.9564 , 3.9531 , 3.9440 , 3.9676 , 3.9640 , 3.9748 , 3.9804 , 3.9684 , 3.9725 , 3.9236 , 3.9321 , 3.9320 , 3.9574 , 3.9573 , 3.9570 , 3.9567 , 3.9496 , 3.9436 , 3.9207 , 3.9282 , 3.9286 , 3.9331 , 3.9325 , 3.9325 , 3.9263 , 3.9314 , 3.9361 , 3.9497 , 3.9614 , 3.9508 , 3.9575 , 3.9623 , 3.9418 , 3.9481 , 3.9382 , 3.9281 , 3.9329 , 3.9339 , 3.9391 , 3.9419 , 3.9450 , 3.9424 , 3.9277 , 3.9181 , 3.9224 , 3.9284 , 3.9182 , 3.9202 , 3.9119 , 3.9095 , 3.9014 , 3.9018 , 3.8976 , 3.8750 , 3.8740 , 3.8689
10 8.6277
+0.0386 | +0.4494%
8.4265 , 8.4383 , 8.4346 , 8.4433 , 8.4345 , 8.4337 , 8.4015 , 8.3672 , 8.3564 , 8.2839 , 8.2616 , 8.2590 , 8.2515 , 8.2848 , 8.3304 , 8.3424 , 8.3420 , 8.3114 , 8.3700 , 8.3714 , 8.4001 , 8.4010 , 8.4234 , 8.4195 , 8.4027 , 8.4137 , 8.4062 , 8.3836 , 8.4049 , 8.4285 , 8.4340 , 8.4410 , 8.4527 , 8.4673 , 8.4442 , 8.4551 , 8.4949 , 8.4715 , 8.4966 , 8.5018 , 8.5008 , 8.4608 , 8.4683 , 8.4810 , 8.4870 , 8.5450 , 8.5507 , 8.5634 , 8.5459 , 8.5349 , 8.5519 , 8.5418 , 8.5834 , 8.5818 , 8.5835 , 8.5700 , 8.5573 , 8.5977 , 8.5891 , 8.6277
1 10.2537
+0.0456 | +0.4467%
10.0585 , 10.0772 , 10.0797 , 10.0938 , 10.0798 , 10.0839 , 10.0449 , 10.0052 , 9.9976 , 9.9326 , 9.9115 , 9.9015 , 9.8946 , 9.9231 , 9.9639 , 9.9818 , 9.9844 , 9.9508 , 10.0073 , 10.0101 , 10.0351 , 10.0317 , 10.0572 , 10.0536 , 10.0318 , 10.0458 , 10.0401 , 10.0136 , 10.0328 , 10.0640 , 10.0666 , 10.0766 , 10.0837 , 10.0996 , 10.0712 , 10.0840 , 10.1219 , 10.0932 , 10.1140 , 10.1210 , 10.1257 , 10.0827 , 10.0954 , 10.1086 , 10.1335 , 10.1748 , 10.1811 , 10.1958 , 10.1758 , 10.1607 , 10.1789 , 10.1602 , 10.2137 , 10.2030 , 10.2036 , 10.1939 , 10.1785 , 10.2179 , 10.2081 , 10.2537
1 0.6503
+0.0029 | +0.4479%
0.6462 , 0.6446 , 0.6443 , 0.6450 , 0.6432 , 0.6432 , 0.6408 , 0.6405 , 0.6423 , 0.6376 , 0.6386 , 0.6384 , 0.6395 , 0.6425 , 0.6460 , 0.6470 , 0.6423 , 0.6401 , 0.6455 , 0.6457 , 0.6454 , 0.6446 , 0.6457 , 0.6440 , 0.6427 , 0.6447 , 0.6444 , 0.6421 , 0.6437 , 0.6456 , 0.6441 , 0.6440 , 0.6449 , 0.6448 , 0.6430 , 0.6441 , 0.6483 , 0.6452 , 0.6473 , 0.6477 , 0.6458 , 0.6428 , 0.6446 , 0.6467 , 0.6487 , 0.6516 , 0.6484 , 0.6487 , 0.6464 , 0.6456 , 0.6477 , 0.6469 , 0.6498 , 0.6501 , 0.6502 , 0.6472 , 0.6461 , 0.6492 , 0.6474 , 0.6503
10 0.2307
+0.0010 | +0.4354%
0.2283 , 0.2285 , 0.2284 , 0.2283 , 0.2283 , 0.2278 , 0.2273 , 0.2273 , 0.2266 , 0.2256 , 0.2252 , 0.2259 , 0.2257 , 0.2262 , 0.2269 , 0.2274 , 0.2266 , 0.2259 , 0.2267 , 0.2269 , 0.2275 , 0.2274 , 0.2277 , 0.2275 , 0.2273 , 0.2276 , 0.2273 , 0.2268 , 0.2275 , 0.2277 , 0.2280 , 0.2282 , 0.2283 , 0.2287 , 0.2274 , 0.2281 , 0.2286 , 0.2280 , 0.2281 , 0.2283 , 0.2283 , 0.2282 , 0.2285 , 0.2282 , 0.2285 , 0.2295 , 0.2291 , 0.2295 , 0.2286 , 0.2283 , 0.2291 , 0.2286 , 0.2288 , 0.2292 , 0.2297 , 0.2296 , 0.2292 , 0.2300 , 0.2297 , 0.2307
1 8.4059
+0.0373 | +0.4457%
8.2098 , 8.2210 , 8.2175 , 8.2258 , 8.2172 , 8.2164 , 8.1848 , 8.1531 , 8.1422 , 8.0716 , 8.0502 , 8.0469 , 8.0403 , 8.0723 , 8.1167 , 8.1289 , 8.1286 , 8.0987 , 8.1562 , 8.1575 , 8.1852 , 8.1853 , 8.2067 , 8.2026 , 8.1867 , 8.1979 , 8.1906 , 8.1683 , 8.1889 , 8.2127 , 8.2190 , 8.2257 , 8.2362 , 8.2504 , 8.2278 , 8.2375 , 8.2765 , 8.2535 , 8.2778 , 8.2828 , 8.2820 , 8.2429 , 8.2508 , 8.2634 , 8.2887 , 8.3256 , 8.3309 , 8.3434 , 8.3262 , 8.3159 , 8.3323 , 8.3227 , 8.3630 , 8.3614 , 8.3631 , 8.3500 , 8.3369 , 8.3769 , 8.3686 , 8.4059
10 3.0900
+0.0242 | +0.7894%
3.1285 , 3.1417 , 3.1634 , 3.1826 , 3.1897 , 3.1668 , 3.1574 , 3.1460 , 3.1365 , 3.1295 , 3.1374 , 3.1304 , 3.1126 , 3.1312 , 3.1410 , 3.1394 , 3.1655 , 3.1624 , 3.1514 , 3.1322 , 3.1246 , 3.1316 , 3.1453 , 3.1598 , 3.1611 , 3.1737 , 3.1673 , 3.1539 , 3.1370 , 3.1363 , 3.1430 , 3.1418 , 3.1324 , 3.1316 , 3.1056 , 3.1279 , 3.1230 , 3.1047 , 3.0999 , 3.0882 , 3.0807 , 3.0718 , 3.0699 , 3.0678 , 3.0695 , 3.0818 , 3.0822 , 3.1000 , 3.0913 , 3.0928 , 3.0940 , 3.1013 , 3.0974 , 3.1050 , 3.0537 , 3.0638 , 3.0601 , 3.0765 , 3.0658 , 3.0900
1000 21.2886
+0.0053 | +0.0249%
21.4275 , 21.4128 , 21.4483 , 21.4689 , 21.5355 , 21.6258 , 21.6729 , 21.8835 , 21.9923 , 21.9711 , 21.9163 , 21.9511 , 21.9208 , 21.8064 , 21.5852 , 21.7066 , 21.8320 , 21.7771 , 22.0946 , 21.6215 , 21.6148 , 21.6206 , 21.6613 , 21.6614 , 21.6772 , 21.6195 , 21.5283 , 21.4175 , 21.3508 , 21.3495 , 21.2906 , 21.2763 , 21.2869 , 21.3777 , 21.2628 , 21.3048 , 21.4711 , 21.3913 , 21.3840 , 21.3142 , 21.2631 , 21.2260 , 21.3230 , 21.3962 , 21.3390 , 21.2781 , 21.2876 , 21.3444 , 21.2766 , 21.4189 , 21.3391 , 21.2789 , 21.3914 , 21.3161 , 21.3403 , 21.3062 , 21.2776 , 21.3781 , 21.2833 , 21.2886
100 45.0283
-0.0887 | -0.1966%
45.3428 , 45.3373 , 45.3326 , 45.3028 , 45.2781 , 45.2818 , 45.3716 , 45.3711 , 45.3833 , 45.6060 , 45.7337 , 45.7525 , 45.7623 , 45.7618 , 45.6778 , 45.6117 , 45.5568 , 45.6377 , 45.4135 , 45.5090 , 45.4498 , 45.4563 , 45.4258 , 45.4198 , 45.4632 , 45.4397 , 45.4776 , 45.5657 , 45.5404 , 45.4647 , 45.4537 , 45.4189 , 45.3752 , 45.3321 , 45.4006 , 45.3602 , 45.2455 , 45.3041 , 45.2604 , 45.2838 , 45.2858 , 45.3961 , 45.3530 , 45.2888 , 45.2415 , 45.1543 , 45.1454 , 45.0931 , 45.1636 , 45.1407 , 45.1225 , 45.1644 , 45.0544 , 45.0663 , 45.0917 , 45.1415 , 45.1957 , 45.0857 , 45.1170 , 45.0283
100 29.3818
-0.0788 | -0.2675%
28.8685 , 28.8426 , 29.1148 , 28.9801 , 28.9722 , 28.8134 , 29.1928 , 29.4959 , 29.7623 , 30.1739 , 30.4060 , 30.2512 , 30.1235 , 30.6103 , 30.4808 , 30.3303 , 30.3251 , 30.5270 , 30.2300 , 30.3542 , 30.1965 , 30.3616 , 30.0591 , 30.2679 , 30.3260 , 30.0631 , 30.2409 , 30.2658 , 29.7473 , 29.6562 , 29.5401 , 29.4849 , 29.4076 , 29.2364 , 29.3430 , 29.2974 , 29.1328 , 29.2236 , 29.2789 , 29.1391 , 29.2019 , 29.3110 , 29.1746 , 29.3750 , 29.3166 , 29.2583 , 29.3116 , 29.3076 , 29.4871 , 29.4612 , 29.4001 , 29.3370 , 29.3348 , 29.3038 , 29.0659 , 29.2950 , 29.3596 , 29.2052 , 29.4606 , 29.3818
10 2.8698
+0.0308 | +1.0849%
2.8614 , 2.8521 , 2.8609 , 2.8517 , 2.8307 , 2.8389 , 2.8481 , 2.8709 , 2.8902 , 2.9494 , 2.9625 , 2.9637 , 2.9704 , 2.9716 , 2.9477 , 2.9412 , 2.9466 , 2.9585 , 2.9284 , 2.9314 , 2.9133 , 2.9019 , 2.8849 , 2.8907 , 2.9031 , 2.8893 , 2.8911 , 2.8968 , 2.8763 , 2.8640 , 2.8579 , 2.8574 , 2.8499 , 2.8301 , 2.8399 , 2.8438 , 2.8305 , 2.8366 , 2.8385 , 2.8314 , 2.8378 , 2.8571 , 2.8516 , 2.8324 , 2.8331 , 2.8253 , 2.8268 , 2.8202 , 2.8334 , 2.8324 , 2.8288 , 2.8222 , 2.8177 , 2.8234 , 2.8053 , 2.8281 , 2.8432 , 2.8192 , 2.8390 , 2.8698
100 0.8330
+0.0038 | +0.4583%
0.8955 , 0.8968 , 0.8993 , 0.8973 , 0.8856 , 0.8788 , 0.8712 , 0.8676 , 0.8665 , 0.8575 , 0.8499 , 0.8435 , 0.8428 , 0.8235 , 0.8279 , 0.8197 , 0.8080 , 0.8029 , 0.7945 , 0.8079 , 0.7985 , 0.7979 , 0.8001 , 0.8163 , 0.8147 , 0.8158 , 0.8153 , 0.8126 , 0.8163 , 0.8177 , 0.8181 , 0.8186 , 0.8007 , 0.8205 , 0.8181 , 0.8191 , 0.8152 , 0.8133 , 0.8222 , 0.8223 , 0.8223 , 0.8106 , 0.8196 , 0.8125 , 0.8227 , 0.8176 , 0.8159 , 0.8277 , 0.8176 , 0.8228 , 0.8190 , 0.8165 , 0.8303 , 0.8222 , 0.8294 , 0.8258 , 0.8191 , 0.8320 , 0.8292 , 0.8330

Devises non circulées

Mardi 26 Septembre 2023
Unité Valeur Variation %Variation
  try/TND
Lire Turque
10 1.1615 +0.0036 +0.3109%
  egp/TND
Livre Égyptienne
10 1.0249 +0.0057 +0.5593%
  omr/TND
Rial Omanais
1 8.2247 +0.0376 +0.4593%
  lbp/TND
Livre Libanaise
1000 0.2110 +0.0020 +0.9569%
  jod/TND
Dinar Jordanien
1 4.4637 +0.0217 +0.4885%
  sgd/TND
Dollar de Singapourien
1 2.3158 +0.0095 +0.4119%
  thb/TND
Baht Thaïlandais
100 8.7087 -0.0081 -0.0929%
  aud/TND
Dollar Australien
1 2.0294 +0.0064 +0.3164%
  uah/TND
Hryvnia Ukrainien
100 8.5746 +0.0368 +0.4310%
  xaf/TND
Franc CFA d'Afrique centrale
1000 5.1160 +0.0020 +0.0391%
Unité Valeur Variation %Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
1000 5.1160 +0.0020 +0.0391%
  rub/TND
Rouble Russe
100 3.2915 -0.0180 -0.5439%
  ron/TND
Leu Roumain
10 6.7542 +0.0364 +0.5418%
  php/TND
Peso philippin
100 5.5582 +0.0149 +0.2688%
  myr/TND
Ringgit Malais
10 6.7526 +0.0247 +0.3671%
  inr/TND
Roupie Indienne
100 3.8025 +0.0113 +0.2981%
  idr/TND
Roupie Indonésienne
1000 0.2050 0.0000 0.0000%
  hrk/TND
Kuna Croate
10 4.5148 +0.0214 +0.4763%
  czk/TND
Couronne Tchèque
10 1.3748 +0.0051 +0.3723%
  zar/TND
Rand Sud-Africain
10 1.6655 -0.0147 -0.8749%

Crypto Monnaies

Mardi 26 Septembre 2023
Unité Valeur Variation %Variation
Bitcoin   btc/TND
Bitcoin
1 83036.5035 +137.0148 +0.1653%
Ethereum   eth/TND
Ethereum
1 5029.1873 +20.8518 +0.4163%
Binance Coin   bnb/TND
Binance Coin
1 670.9228 +8.9632 +1.3540%
Unité Valeur Variation %Variation
Tether   usdt/TND
Tether
1 3.1603 +0.0113 +0.3588%
Cardano   ada/TND
Cardano
1 0.7766 +0.0049 +0.6350%
XRP   xrp/TND
XRP
1 1.5832 +0.0072 +0.4569%
Best rates
Banques
Banque Centrale de Tunisie Al Baraka Amen Banque ATB Attijari Bank BH BIAT BNA BT BTE BTK BTL La Poste Tunisienne QNB STB TSB UIB Wifak Bank Zitouna TF Bank
Devises
Dirham Des Émirats Arabes Unis Dinar Bahreïni Dollar Canadien Franc Suisse Yuan Chinois Couronne Danoise Dinar Algérien Euro Livre Sterling Yen Japonais Dinar Koweitien Dinar Libyen Dirham Marocain Ouguiya Mauritanien Couronne Norvégienne Riyal Qatari Riyal Saoudien Couronne Suedoise Dollar Américain
Bureaux de change
Ariana Bizerte Chebba Djerba Djerba - Midoun Douz El Jem El Mourouj Ezzahra Gabès Hammam Lif Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal Ksour Essef La Marsa Mahdia Mareth Menzel Temime Moknine Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sousse Tozeur Tunis Zarzis Zéramdine