Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Jeudi 10 Juin 2021)
1 3.3434
+0.0065 | +0.1948%
3.2835 , 3.2887 , 3.2872 , 3.2897 , 3.2869 , 3.2912 , 3.2860 , 3.2800 , 3.2798 , 3.2782 , 3.2794 , 3.2870 , 3.2843 , 3.2887 , 3.2868 , 3.2864 , 3.2902 , 3.3039 , 3.3060 , 3.2946 , 3.3050 , 3.3093 , 3.3143 , 3.3163 , 3.3118 , 3.3175 , 3.3165 , 3.3257 , 3.3117 , 3.3216 , 3.3128 , 3.3192 , 3.3207 , 3.3185 , 3.3150 , 3.3099 , 3.3153 , 3.3225 , 3.3353 , 3.3323 , 3.3218 , 3.3323 , 3.3276 , 3.3257 , 3.3296 , 3.3303 , 3.3343 , 3.3349 , 3.3311 , 3.3331 , 3.3323 , 3.3460 , 3.3314 , 3.3356 , 3.3225 , 3.3324 , 3.3485 , 3.3369 , 3.3434
1 2.7734
+0.0086 | +0.3111%
2.7655 , 2.7668 , 2.7692 , 2.7656 , 2.7704 , 2.7731 , 2.7713 , 2.7850 , 2.7870 , 2.7960 , 2.7978 , 2.8063 , 2.8046 , 2.8046 , 2.7990 , 2.8045 , 2.7952 , 2.7787 , 2.7848 , 2.7803 , 2.7795 , 2.7732 , 2.7708 , 2.7698 , 2.7580 , 2.7534 , 2.7620 , 2.7605 , 2.7501 , 2.7456 , 2.7472 , 2.7500 , 2.7495 , 2.7529 , 2.7568 , 2.7618 , 2.7629 , 2.7549 , 2.7409 , 2.7462 , 2.7427 , 2.7335 , 2.7358 , 2.7379 , 2.7382 , 2.7352 , 2.7311 , 2.7355 , 2.7420 , 2.7430 , 2.7432 , 2.7401 , 2.7453 , 2.7517 , 2.7656 , 2.7593 , 2.7627 , 2.7648 , 2.7734
10 7.2718
+0.0107 | +0.1474%
7.3310 , 7.3378 , 7.3419 , 7.3366 , 7.3520 , 7.3402 , 7.3625 , 7.3852 , 7.3933 , 7.4047 , 7.4030 , 7.4373 , 7.4290 , 7.4285 , 7.4235 , 7.4021 , 7.3915 , 7.3733 , 7.3702 , 7.3648 , 7.3753 , 7.3484 , 7.3448 , 7.3379 , 7.3099 , 7.3045 , 7.3221 , 7.3092 , 7.3070 , 7.2932 , 7.3006 , 7.3111 , 7.2865 , 7.3036 , 7.3187 , 7.3334 , 7.3302 , 7.3096 , 7.2697 , 7.2692 , 7.2805 , 7.2545 , 7.2496 , 7.2537 , 7.2622 , 7.2478 , 7.2407 , 7.2481 , 7.2579 , 7.2798 , 7.2588 , 7.2412 , 7.2625 , 7.2901 , 7.2720 , 7.2693 , 7.2714 , 7.2611 , 7.2718
1 2.2570
+0.0005 | +0.0222%
2.2002 , 2.2067 , 2.2075 , 2.2111 , 2.2005 , 2.1985 , 2.1982 , 2.2035 , 2.2007 , 2.2087 , 2.2074 , 2.2084 , 2.2208 , 2.2151 , 2.2148 , 2.2174 , 2.2078 , 2.1898 , 2.1951 , 2.2035 , 2.1927 , 2.1958 , 2.2048 , 2.2011 , 2.1966 , 2.1861 , 2.1799 , 2.1920 , 2.1952 , 2.1976 , 2.2071 , 2.2103 , 2.2242 , 2.2306 , 2.2332 , 2.2329 , 2.2402 , 2.2519 , 2.2500 , 2.2526 , 2.2597 , 2.2568 , 2.2449 , 2.2526 , 2.2588 , 2.2551 , 2.2527 , 2.2449 , 2.2449 , 2.2570 , 2.2534 , 2.2593 , 2.2586 , 2.2582 , 2.2569 , 2.2571 , 2.2554 , 2.2565 , 2.2570
10 7.4903
+0.0110 | +0.1471%
7.5517 , 7.5570 , 7.5609 , 7.5555 , 7.5735 , 7.5596 , 7.5819 , 7.6067 , 7.6138 , 7.5812 , 7.6355 , 7.6608 , 7.6523 , 7.6495 , 7.6449 , 7.6223 , 7.5216 , 7.5929 , 7.4529 , 7.5835 , 7.5954 , 7.5689 , 7.5658 , 7.5574 , 7.5288 , 7.4006 , 7.5404 , 7.5270 , 7.5263 , 7.5121 , 7.5195 , 7.5304 , 7.5047 , 7.5227 , 7.5383 , 7.5527 , 7.5501 , 7.5290 , 7.4880 , 7.4874 , 7.4991 , 7.4702 , 7.4657 , 7.4693 , 7.4785 , 7.4636 , 7.4568 , 7.4643 , 7.4745 , 7.3868 , 7.4754 , 7.4573 , 7.3613 , 7.5068 , 7.4191 , 7.4854 , 7.4891 , 7.4793 , 7.4903
10 30.4821
+0.0004 | +0.0013%
29.6226 , 29.7200 , 29.6731 , 29.6197 , 29.6252 , 29.7656 , 29.6040 , 29.5835 , 29.5945 , 29.5018 , 29.6150 , 29.5571 , 29.6121 , 29.4971 , 29.5427 , 29.6371 , 29.6736 , 29.7938 , 29.8726 , 29.9060 , 29.9018 , 29.8750 , 29.8323 , 29.9447 , 30.0227 , 29.9396 , 29.9033 , 29.9451 , 29.9276 , 29.8992 , 29.9778 , 29.9506 , 30.0652 , 30.1190 , 30.0364 , 30.0625 , 30.1114 , 30.1626 , 30.3032 , 30.2238 , 30.2860 , 30.3174 , 30.1707 , 30.2472 , 30.2980 , 30.3358 , 30.3231 , 30.3505 , 30.2734 , 30.2804 , 30.2426 , 30.3259 , 30.2968 , 30.2353 , 30.3470 , 30.3556 , 30.4175 , 30.4817 , 30.4821

Créez un compte et bénéficiez:

  • Accès à l'historique des taux de change des banques
  • Graphique de l'historique des devises sur un an
  • Créez des coffres-forts pour surveiller la conversion de votre argent au fil du temps
  • Et d'autres fonctionnalités...

1 0.4265
+0.0007 | +0.1644%
0.4225 , 0.4232 , 0.4235 , 0.4230 , 0.4239 , 0.4228 , 0.4241 , 0.4244 , 0.4243 , 0.4244 , 0.4240 , 0.4244 , 0.4249 , 0.4239 , 0.4243 , 0.4227 , 0.4232 , 0.4227 , 0.4219 , 0.4214 , 0.4223 , 0.4216 , 0.4215 , 0.4220 , 0.4211 , 0.4218 , 0.4226 , 0.4227 , 0.4220 , 0.4215 , 0.4222 , 0.4227 , 0.4225 , 0.4230 , 0.4239 , 0.4248 , 0.4246 , 0.4247 , 0.4241 , 0.4242 , 0.4240 , 0.4234 , 0.4227 , 0.4226 , 0.4231 , 0.4226 , 0.4238 , 0.4251 , 0.4268 , 0.4288 , 0.4277 , 0.4261 , 0.4263 , 0.4276 , 0.4256 , 0.4262 , 0.4265 , 0.4258 , 0.4265
1 3.8628
+0.0129 | +0.3351%
3.8202 , 3.8224 , 3.8271 , 3.8430 , 3.8172 , 3.8057 , 3.8042 , 3.7971 , 3.8047 , 3.8264 , 3.8325 , 3.8272 , 3.8445 , 3.8492 , 3.8473 , 3.8583 , 3.8371 , 3.8025 , 3.8025 , 3.8012 , 3.7953 , 3.7918 , 3.7939 , 3.7936 , 3.8155 , 3.8314 , 3.8239 , 3.8101 , 3.8045 , 3.7980 , 3.8096 , 3.8016 , 3.8126 , 3.8117 , 3.8085 , 3.8150 , 3.8400 , 3.8109 , 3.8458 , 3.8552 , 3.8501 , 3.8605 , 3.8468 , 3.8493 , 3.8601 , 3.8507 , 3.8381 , 3.8414 , 3.8590 , 3.8644 , 3.8576 , 3.8500 , 3.8612 , 3.8574 , 3.8705 , 3.8652 , 3.8540 , 3.8499 , 3.8628
10 7.4247
+0.0105 | +0.1416%
7.4856 , 7.4924 , 7.4963 , 7.4909 , 7.5072 , 7.4949 , 7.5171 , 7.5401 , 7.5485 , 7.5602 , 7.5687 , 7.5937 , 7.5853 , 7.5847 , 7.5796 , 7.5578 , 7.5469 , 7.5284 , 7.5256 , 7.5193 , 7.5300 , 7.5038 , 7.4996 , 7.4928 , 7.4641 , 7.4581 , 7.4759 , 7.4627 , 7.4604 , 7.4464 , 7.4537 , 7.4645 , 7.4390 , 7.4568 , 7.4724 , 7.4875 , 7.4841 , 7.4631 , 7.4224 , 7.4219 , 7.4334 , 7.4069 , 7.4020 , 7.4058 , 7.4145 , 7.3998 , 7.3928 , 7.4001 , 7.4102 , 7.4325 , 7.4116 , 7.3933 , 7.4156 , 7.4432 , 7.4249 , 7.4224 , 7.4243 , 7.4142 , 7.4247
1 9.0666
+0.0133 | +0.1469%
9.0955 , 9.1128 , 9.1191 , 9.1110 , 9.1338 , 9.1159 , 9.1399 , 9.1663 , 9.1750 , 9.1893 , 9.1995 , 9.2284 , 9.2136 , 9.2160 , 9.2158 , 9.1833 , 9.1776 , 9.1597 , 9.1572 , 9.1516 , 9.1677 , 9.1403 , 9.1367 , 9.1284 , 9.0949 , 9.0982 , 9.1169 , 9.1023 , 9.0995 , 9.0869 , 9.0914 , 9.1030 , 9.0780 , 9.0967 , 9.1065 , 9.1219 , 9.1193 , 9.0998 , 9.0607 , 9.0631 , 9.0727 , 9.0448 , 9.0417 , 9.0435 , 9.0571 , 9.0362 , 9.0334 , 9.0425 , 9.0488 , 9.0760 , 9.0486 , 9.0282 , 9.0533 , 9.0892 , 9.0577 , 9.0602 , 9.0661 , 9.0533 , 9.0666
1 0.6119
+0.0009 | +0.1473%
0.6111 , 0.6119 , 0.6117 , 0.6113 , 0.6137 , 0.6127 , 0.6127 , 0.6151 , 0.6139 , 0.6140 , 0.6147 , 0.6160 , 0.6146 , 0.6135 , 0.6131 , 0.6114 , 0.6113 , 0.6098 , 0.6105 , 0.6115 , 0.6124 , 0.6106 , 0.6120 , 0.6115 , 0.6092 , 0.6092 , 0.6128 , 0.6113 , 0.6113 , 0.6102 , 0.6115 , 0.6120 , 0.6095 , 0.6125 , 0.6137 , 0.6123 , 0.6126 , 0.6104 , 0.6072 , 0.6109 , 0.6115 , 0.6093 , 0.6100 , 0.6103 , 0.6108 , 0.6096 , 0.6093 , 0.6110 , 0.6121 , 0.6128 , 0.6112 , 0.6098 , 0.6124 , 0.6140 , 0.6166 , 0.6114 , 0.6113 , 0.6110 , 0.6119
10 0.2040
+0.0003 | +0.1473%
0.2060 , 0.2063 , 0.2063 , 0.2061 , 0.2066 , 0.2062 , 0.2069 , 0.2075 , 0.2069 , 0.2080 , 0.2083 , 0.2090 , 0.2081 , 0.2082 , 0.2085 , 0.2080 , 0.2083 , 0.2083 , 0.2084 , 0.2084 , 0.2088 , 0.2083 , 0.2081 , 0.2081 , 0.2073 , 0.2072 , 0.2077 , 0.2066 , 0.2061 , 0.2060 , 0.2054 , 0.2056 , 0.2046 , 0.2053 , 0.2058 , 0.2059 , 0.2055 , 0.2054 , 0.2043 , 0.2042 , 0.2050 , 0.2044 , 0.2040 , 0.2041 , 0.2045 , 0.2041 , 0.2034 , 0.2041 , 0.2040 , 0.2047 , 0.2041 , 0.2039 , 0.2042 , 0.2049 , 0.2041 , 0.2036 , 0.2039 , 0.2037 , 0.2040
1 7.2350
+0.0106 | +0.1467%
7.2923 , 7.2989 , 7.3028 , 7.2984 , 7.3143 , 7.3024 , 7.3240 , 7.3454 , 7.3537 , 7.3651 , 7.3742 , 7.3977 , 7.3894 , 7.3889 , 7.3849 , 7.3636 , 7.3521 , 7.3340 , 7.3309 , 7.3252 , 7.3356 , 7.3110 , 7.3069 , 7.2993 , 7.2704 , 7.2665 , 7.2838 , 7.2700 , 7.2687 , 7.2551 , 7.2613 , 7.2717 , 7.2479 , 7.2643 , 7.2794 , 7.2951 , 7.2918 , 7.2704 , 7.2317 , 7.2312 , 7.2415 , 7.2176 , 7.2108 , 7.2146 , 7.2231 , 7.2107 , 7.2027 , 7.2110 , 7.2198 , 7.2425 , 7.2218 , 7.2043 , 7.2246 , 7.2520 , 7.2341 , 7.2313 , 7.2346 , 7.2244 , 7.2350
10 3.0872
+0.0023 | +0.0746%
3.0650 , 3.0570 , 3.0563 , 3.0600 , 3.0711 , 3.0631 , 3.0784 , 3.0734 , 3.0640 , 3.0678 , 3.0720 , 3.0743 , 3.0754 , 3.0748 , 3.0785 , 3.0628 , 3.0669 , 3.0698 , 3.0744 , 3.0828 , 3.0919 , 3.0851 , 3.0854 , 3.0821 , 3.0713 , 3.0777 , 3.0741 , 3.0731 , 3.0745 , 3.0797 , 3.0731 , 3.0793 , 3.0740 , 3.0736 , 3.0711 , 3.0768 , 3.0768 , 3.0915 , 3.1020 , 3.0828 , 3.0889 , 3.0867 , 3.0896 , 3.0839 , 3.0903 , 3.0812 , 3.0876 , 3.0823 , 3.0817 , 3.0866 , 3.0770 , 3.0796 , 3.0845 , 3.0943 , 3.0783 , 3.0864 , 3.0938 , 3.0849 , 3.0872
1000 24.8971
-0.0079 | -0.0317%
25.1965 , 25.2866 , 25.2223 , 25.2074 , 25.3018 , 25.3023 , 25.4075 , 25.4338 , 25.4109 , 25.2949 , 25.3347 , 25.2849 , 25.1769 , 25.1751 , 25.1511 , 25.2178 , 25.2342 , 25.1976 , 25.3298 , 25.2800 , 25.3115 , 25.3089 , 25.3121 , 25.2996 , 25.3542 , 25.2847 , 25.3967 , 25.3777 , 25.4098 , 25.3727 , 25.2910 , 25.1567 , 25.0744 , 25.1610 , 25.0808 , 25.1327 , 25.1546 , 25.1129 , 25.0702 , 25.0903 , 25.0016 , 24.9730 , 25.0019 , 25.0015 , 25.0205 , 24.9881 , 24.9363 , 24.9478 , 24.8551 , 24.8042 , 24.8350 , 24.8269 , 24.8330 , 24.8198 , 24.9101 , 24.9609 , 24.9151 , 24.9050 , 24.8971
100 44.6787
-0.0308 | -0.0689%
44.1223 , 44.0656 , 44.0831 , 44.1030 , 44.0674 , 44.1175 , 44.0743 , 44.0390 , 44.0057 , 43.9985 , 44.0322 , 43.9821 , 43.9964 , 44.0023 , 44.0015 , 44.0554 , 44.1321 , 44.2288 , 44.2230 , 44.2467 , 44.2164 , 44.2970 , 44.3209 , 44.3549 , 44.3978 , 44.4108 , 44.3469 , 44.4059 , 44.4188 , 44.4719 , 44.4909 , 44.4979 , 44.5726 , 44.5226 , 44.4904 , 44.4269 , 44.4179 , 44.5082 , 44.6034 , 44.6089 , 44.5952 , 44.6607 , 44.6891 , 44.6674 , 44.6312 , 44.6855 , 44.7391 , 44.7078 , 44.6705 , 44.6026 , 44.6730 , 44.7344 , 44.6920 , 44.6139 , 44.6620 , 44.6587 , 44.6704 , 44.7095 , 44.6787
100 32.9603
-0.0550 | -0.1666%
32.4295 , 32.4514 , 32.4123 , 32.4751 , 32.1265 , 32.3306 , 32.1900 , 32.2438 , 32.1544 , 32.3201 , 32.5368 , 32.6120 , 32.6777 , 32.6329 , 32.5923 , 32.6547 , 32.5369 , 32.6784 , 32.5696 , 32.5761 , 32.3506 , 32.6514 , 32.8001 , 32.8808 , 33.0888 , 33.0006 , 32.8570 , 32.8966 , 32.8525 , 32.9294 , 33.0151 , 33.1495 , 33.4277 , 33.2806 , 33.0312 , 33.0466 , 33.0799 , 33.0376 , 33.1879 , 33.0847 , 32.9961 , 33.1316 , 32.7855 , 32.7048 , 32.6651 , 32.5738 , 32.7161 , 32.6517 , 32.5900 , 32.6565 , 32.6658 , 32.7535 , 32.7472 , 32.6381 , 32.8620 , 32.9235 , 33.0367 , 33.0153 , 32.9603
10 3.3036
+0.0032 | +0.0970%
3.2251 , 3.2271 , 3.2346 , 3.2297 , 3.2188 , 3.2279 , 3.2197 , 3.2232 , 3.2101 , 3.2107 , 3.1960 , 3.1873 , 3.1979 , 3.1907 , 3.1877 , 3.1842 , 3.2029 , 3.2121 , 3.2305 , 3.2268 , 3.2215 , 3.2455 , 3.2528 , 3.2658 , 3.2699 , 3.2592 , 3.2478 , 3.2626 , 3.2573 , 3.2634 , 3.2621 , 3.2709 , 3.2778 , 3.2574 , 3.2503 , 3.2510 , 3.2399 , 3.2661 , 3.2780 , 3.2800 , 3.2720 , 3.2788 , 3.2638 , 3.2658 , 3.2793 , 3.2671 , 3.2880 , 3.2758 , 3.2803 , 3.2798 , 3.2808 , 3.2882 , 3.2887 , 3.2803 , 3.2953 , 3.2988 , 3.2983 , 3.3004 , 3.3036
100 0.7550
+0.0017 | +0.2257%
0.7648 , 0.7655 , 0.7659 , 0.7653 , 0.7668 , 0.7657 , 0.7676 , 0.7699 , 0.7708 , 0.7720 , 0.7728 , 0.7752 , 0.7743 , 0.7738 , 0.7733 , 0.7707 , 0.7696 , 0.7677 , 0.7731 , 0.7667 , 0.7683 , 0.7764 , 0.7688 , 0.7662 , 0.7632 , 0.7622 , 0.7636 , 0.7618 , 0.7618 , 0.7605 , 0.7594 , 0.7609 , 0.7584 , 0.7602 , 0.7611 , 0.7631 , 0.7633 , 0.7610 , 0.7577 , 0.7579 , 0.7592 , 0.7558 , 0.7556 , 0.7562 , 0.7573 , 0.7446 , 0.7439 , 0.7447 , 0.7457 , 0.7479 , 0.7458 , 0.7440 , 0.7531 , 0.7559 , 0.7523 , 0.7551 , 0.7554 , 0.7533 , 0.7550

Devises non circulées

Samedi 12 Juin 2021
UnitéValeurVariation%Variation
  try/TND
Lire Turque
103.2760+0.0060 +0.1835%
  egp/TND
Livre Égyptienne
101.7569+0.0071 +0.4058%
  omr/TND
Rial Omanais
17.1358+0.0285 +0.4010%
  lbp/TND
Livre Libanaise
10001.7980+0.0060 +0.3348%
  jod/TND
Dinar Jordanien
13.8750+0.0154 +0.3990%
  sgd/TND
Dollar de Singapourien
12.0724+0.0090 +0.4362%
  thb/TND
Baht Thaïlandais
1008.8365+0.0347 +0.3942%
  aud/TND
Dollar Australien
12.1170+0.0107 +0.5080%
  uah/TND
Hryvnia Ukrainien
10010.1597+0.0406 +0.4012%
  xaf/TND
Franc CFA d'Afrique centrale
10005.0850+0.0200 +0.3949%
UnitéValeurVariation%Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
10005.1020+0.0300 +0.5915%
  rub/TND
Rouble Russe
1003.8187+0.0298 +0.7865%
  ron/TND
Leu Roumain
106.7636+0.0314 +0.4664%
  php/TND
Peso philippin
1005.7503+0.0231 +0.4033%
  myr/TND
Ringgit Malais
106.6881+0.0485 +0.7305%
  inr/TND
Roupie Indienne
1003.7518+0.0159 +0.4256%
  idr/TND
Roupie Indonésienne
10000.1930+0.0010 +0.5208%
  hrk/TND
Kuna Croate
104.4402+0.0221 +0.5002%
  czk/TND
Couronne Tchèque
101.3102+0.0048 +0.3677%
  zar/TND
Rand Sud-Africain
102.0039+0.0125 +0.6277%

Crypto Monnaies

Samedi 12 Juin 2021
UnitéValeurVariation%Variation
Bitcoin   btc/TND
Bitcoin
197451.8275-2.0000 -2.9539%
Ethereum   eth/TND
Ethereum
16537.6353+23.8349 +0.3659%
Binance Coin   bnb/TND
Binance Coin
1925.2592-41.1234 -4.2554%
Tether   usdt/TND
Tether
12.7373+0.0003 +0.0110%
UnitéValeurVariation%Variation
Cardano   ada/TND
Cardano
13.9170-0.1070 -2.6590%
Polkadot   dot/TND
Polkadot
156.2869-2.3332 -3.9802%
XRP   xrp/TND
XRP
12.2651-0.0478 -2.0667%
Litecoin   ltc/TND
Litecoin
10.00000.0000 0.0000%
Best rates
Banques
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Devises
Dirham Des Émirats Arabes UnisDinar BahreïniDollar CanadienFranc SuisseCouronne DanoiseDinar AlgérienEuroLivre SterlingYen JaponaisDinar KoweitienDinar LibyenDirham MarocainOuguiya MauritanienCouronne NorvégienneRiyal QatariRiyal SaoudienCouronne SuedoiseDollar AméricainYuan Chinois
Bureaux de change
Ariana Bizerte Djerba Djerba - Midoun El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine