Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Mercredi 05 Mai 2021)
1 3.3153
+0.0054 | +0.1631%
3.2854 , 3.2895 , 3.2896 , 3.2882 , 3.2883 , 3.2911 , 3.2834 , 3.2884 , 3.3022 , 3.3003 , 3.2987 , 3.3040 , 3.3120 , 3.2999 , 3.2967 , 3.2896 , 3.2955 , 3.2953 , 3.2861 , 3.2817 , 3.2794 , 3.2784 , 3.2959 , 3.2839 , 3.2835 , 3.2887 , 3.2872 , 3.2897 , 3.2869 , 3.2912 , 3.2860 , 3.2800 , 3.2798 , 3.2782 , 3.2794 , 3.2870 , 3.2843 , 3.2887 , 3.2868 , 3.2864 , 3.2902 , 3.3039 , 3.3060 , 3.2946 , 3.3050 , 3.3093 , 3.3143 , 3.3163 , 3.3118 , 3.3175 , 3.3165 , 3.3257 , 3.3117 , 3.3216 , 3.3128 , 3.3192 , 3.3207 , 3.3185 , 3.3150 , 3.3099 , 3.3153
1 2.7629
+0.0011 | +0.0398%
2.7157 , 2.7110 , 2.7148 , 2.7252 , 2.7224 , 2.7182 , 2.7342 , 2.7354 , 2.7273 , 2.7314 , 2.7225 , 2.7199 , 2.7133 , 2.7235 , 2.7364 , 2.7451 , 2.7359 , 2.7405 , 2.7569 , 2.7670 , 2.7631 , 2.7653 , 2.7602 , 2.7647 , 2.7655 , 2.7668 , 2.7692 , 2.7656 , 2.7704 , 2.7731 , 2.7713 , 2.7850 , 2.7870 , 2.7960 , 2.7978 , 2.8063 , 2.8046 , 2.8046 , 2.7990 , 2.8045 , 2.7952 , 2.7787 , 2.7848 , 2.7803 , 2.7795 , 2.7732 , 2.7708 , 2.7698 , 2.7580 , 2.7534 , 2.7620 , 2.7605 , 2.7501 , 2.7456 , 2.7472 , 2.7500 , 2.7495 , 2.7529 , 2.7568 , 2.7618 , 2.7629
10 7.3302
-0.0032 | -0.0436%
7.2550 , 7.2119 , 7.2126 , 7.2341 , 7.2169 , 7.2261 , 7.2594 , 7.2404 , 7.2207 , 7.2136 , 7.2139 , 7.2264 , 7.1926 , 7.2361 , 7.2646 , 7.2708 , 7.2700 , 7.2757 , 7.3172 , 7.3507 , 7.3453 , 7.4100 , 7.3148 , 7.3315 , 7.3310 , 7.3378 , 7.3419 , 7.3366 , 7.3520 , 7.3402 , 7.3625 , 7.3852 , 7.3933 , 7.4047 , 7.4030 , 7.4373 , 7.4290 , 7.4285 , 7.4235 , 7.4021 , 7.3915 , 7.3733 , 7.3702 , 7.3648 , 7.3753 , 7.3484 , 7.3448 , 7.3379 , 7.3099 , 7.3045 , 7.3221 , 7.3092 , 7.3070 , 7.2932 , 7.3006 , 7.3111 , 7.2865 , 7.3036 , 7.3187 , 7.3334 , 7.3302
1 2.2402
+0.0073 | +0.3269%
2.1268 , 2.1318 , 2.1351 , 2.1278 , 2.1399 , 2.1359 , 2.1395 , 2.1382 , 2.1457 , 2.1411 , 2.1464 , 2.1515 , 2.1596 , 2.1446 , 2.1513 , 2.1566 , 2.1561 , 2.1616 , 2.1682 , 2.1772 , 2.1833 , 2.1784 , 2.1809 , 2.1924 , 2.2002 , 2.2067 , 2.2075 , 2.2111 , 2.2005 , 2.1985 , 2.1982 , 2.2035 , 2.2007 , 2.2087 , 2.2074 , 2.2084 , 2.2208 , 2.2151 , 2.2148 , 2.2174 , 2.2078 , 2.1898 , 2.1951 , 2.2035 , 2.1927 , 2.1958 , 2.2048 , 2.2011 , 2.1966 , 2.1861 , 2.1799 , 2.1920 , 2.1952 , 2.1976 , 2.2071 , 2.2103 , 2.2242 , 2.2306 , 2.2332 , 2.2329 , 2.2402
10 7.5501
-0.0026 | -0.0344%
7.4442 , 7.4298 , 7.4303 , 7.4526 , 7.4347 , 7.4440 , 7.4765 , 7.4583 , 7.4377 , 7.4295 , 7.4309 , 7.4438 , 7.4081 , 7.4521 , 7.4820 , 7.4900 , 7.4887 , 7.4949 , 7.4273 , 7.5285 , 7.5662 , 7.5075 , 7.5338 , 7.4216 , 7.5517 , 7.5570 , 7.5609 , 7.5555 , 7.5735 , 7.5596 , 7.5819 , 7.6067 , 7.6138 , 7.5812 , 7.6355 , 7.6608 , 7.6523 , 7.6495 , 7.6449 , 7.6223 , 7.5216 , 7.5929 , 7.4529 , 7.5835 , 7.5954 , 7.5689 , 7.5658 , 7.5574 , 7.5288 , 7.4006 , 7.5404 , 7.5270 , 7.5263 , 7.5121 , 7.5195 , 7.5304 , 7.5047 , 7.5227 , 7.5383 , 7.5527 , 7.5501
10 30.1114
+0.0489 | +0.1627%
30.3328 , 30.3937 , 30.3840 , 30.3573 , 30.3900 , 30.3889 , 30.3239 , 30.2775 , 30.2462 , 30.1851 , 30.0772 , 29.8359 , 29.7748 , 29.9381 , 29.8008 , 29.7008 , 29.6890 , 29.5800 , 29.6140 , 29.5528 , 29.5720 , 29.6243 , 29.6458 , 29.5415 , 29.6226 , 29.7200 , 29.6731 , 29.6197 , 29.6252 , 29.7656 , 29.6040 , 29.5835 , 29.5945 , 29.5018 , 29.6150 , 29.5571 , 29.6121 , 29.4971 , 29.5427 , 29.6371 , 29.6736 , 29.7938 , 29.8726 , 29.9060 , 29.9018 , 29.8750 , 29.8323 , 29.9447 , 30.0227 , 29.9396 , 29.9033 , 29.9451 , 29.9276 , 29.8992 , 29.9778 , 29.9506 , 30.0652 , 30.1190 , 30.0364 , 30.0625 , 30.1114
Comparer les taux de change
1 0.4246
-0.0002 | -0.0471%
0.4203 , 0.4202 , 0.4189 , 0.4201 , 0.4191 , 0.4196 , 0.4216 , 0.4201 , 0.4189 , 0.4183 , 0.4188 , 0.4200 , 0.4181 , 0.4197 , 0.4215 , 0.4212 , 0.4220 , 0.4220 , 0.4239 , 0.4225 , 0.4226 , 0.4225 , 0.4222 , 0.4230 , 0.4225 , 0.4232 , 0.4235 , 0.4230 , 0.4239 , 0.4228 , 0.4241 , 0.4244 , 0.4243 , 0.4244 , 0.4240 , 0.4244 , 0.4249 , 0.4239 , 0.4243 , 0.4227 , 0.4232 , 0.4227 , 0.4219 , 0.4214 , 0.4223 , 0.4216 , 0.4215 , 0.4220 , 0.4211 , 0.4218 , 0.4226 , 0.4227 , 0.4220 , 0.4215 , 0.4222 , 0.4227 , 0.4225 , 0.4230 , 0.4239 , 0.4248 , 0.4246
1 3.8400
+0.0250 | +0.6553%
3.7348 , 3.7477 , 3.7411 , 3.7451 , 3.7628 , 3.7627 , 3.7707 , 3.7906 , 3.7947 , 3.7964 , 3.8108 , 3.8209 , 3.8158 , 3.7782 , 3.7984 , 3.7967 , 3.8046 , 3.8127 , 3.8060 , 3.8175 , 3.8269 , 3.8287 , 3.8309 , 3.8175 , 3.8202 , 3.8224 , 3.8271 , 3.8430 , 3.8172 , 3.8057 , 3.8042 , 3.7971 , 3.8047 , 3.8264 , 3.8325 , 3.8272 , 3.8445 , 3.8492 , 3.8473 , 3.8583 , 3.8371 , 3.8025 , 3.8025 , 3.8012 , 3.7953 , 3.7918 , 3.7939 , 3.7936 , 3.8155 , 3.8314 , 3.8239 , 3.8101 , 3.8045 , 3.7980 , 3.8096 , 3.8016 , 3.8126 , 3.8117 , 3.8085 , 3.8150 , 3.8400
10 7.4841
-0.0034 | -0.0454%
7.3805 , 7.3647 , 7.3653 , 7.3873 , 7.3696 , 7.3789 , 7.4126 , 7.3930 , 7.3726 , 7.3656 , 7.3658 , 7.3786 , 7.3441 , 7.3884 , 7.4178 , 7.4245 , 7.4239 , 7.4305 , 7.4733 , 7.5077 , 7.5022 , 7.4868 , 7.4692 , 7.4860 , 7.4856 , 7.4924 , 7.4963 , 7.4909 , 7.5072 , 7.4949 , 7.5171 , 7.5401 , 7.5485 , 7.5602 , 7.5687 , 7.5937 , 7.5853 , 7.5847 , 7.5796 , 7.5578 , 7.5469 , 7.5284 , 7.5256 , 7.5193 , 7.5300 , 7.5038 , 7.4996 , 7.4928 , 7.4641 , 7.4581 , 7.4759 , 7.4627 , 7.4604 , 7.4464 , 7.4537 , 7.4645 , 7.4390 , 7.4568 , 7.4724 , 7.4875 , 7.4841
1 9.1193
-0.0026 | -0.0285%
8.9590 , 8.9487 , 8.9493 , 8.9731 , 8.9531 , 8.9629 , 9.0009 , 8.9786 , 8.9494 , 8.9349 , 8.9470 , 8.9611 , 8.9176 , 8.9611 , 9.0027 , 9.0034 , 9.0131 , 9.0225 , 9.0611 , 9.1058 , 9.0976 , 9.0789 , 9.0681 , 9.0884 , 9.0955 , 9.1128 , 9.1191 , 9.1110 , 9.1338 , 9.1159 , 9.1399 , 9.1663 , 9.1750 , 9.1893 , 9.1995 , 9.2284 , 9.2136 , 9.2160 , 9.2158 , 9.1833 , 9.1776 , 9.1597 , 9.1572 , 9.1516 , 9.1677 , 9.1403 , 9.1367 , 9.1284 , 9.0949 , 9.0982 , 9.1169 , 9.1023 , 9.0995 , 9.0869 , 9.0914 , 9.1030 , 9.0780 , 9.0967 , 9.1065 , 9.1219 , 9.1193
1 0.6126
+0.0003 | +0.0490%
0.6065 , 0.6064 , 0.6076 , 0.6094 , 0.6079 , 0.6088 , 0.6115 , 0.6099 , 0.6082 , 0.6077 , 0.6076 , 0.6098 , 0.6069 , 0.6109 , 0.6133 , 0.6139 , 0.6151 , 0.6103 , 0.6135 , 0.6163 , 0.6118 , 0.6094 , 0.6084 , 0.6111 , 0.6111 , 0.6119 , 0.6117 , 0.6113 , 0.6137 , 0.6127 , 0.6127 , 0.6151 , 0.6139 , 0.6140 , 0.6147 , 0.6160 , 0.6146 , 0.6135 , 0.6131 , 0.6114 , 0.6113 , 0.6098 , 0.6105 , 0.6115 , 0.6124 , 0.6106 , 0.6120 , 0.6115 , 0.6092 , 0.6092 , 0.6128 , 0.6113 , 0.6113 , 0.6102 , 0.6115 , 0.6120 , 0.6095 , 0.6125 , 0.6137 , 0.6123 , 0.6126
10 0.2055
-0.0004 | -0.1943%
0.2031 , 0.2031 , 0.2038 , 0.2040 , 0.2036 , 0.2038 , 0.2050 , 0.2041 , 0.2039 , 0.2040 , 0.2035 , 0.2043 , 0.2035 , 0.2043 , 0.2049 , 0.2065 , 0.2051 , 0.2045 , 0.2057 , 0.2066 , 0.2064 , 0.2066 , 0.2055 , 0.2063 , 0.2060 , 0.2063 , 0.2063 , 0.2061 , 0.2066 , 0.2062 , 0.2069 , 0.2075 , 0.2069 , 0.2080 , 0.2083 , 0.2090 , 0.2081 , 0.2082 , 0.2085 , 0.2080 , 0.2083 , 0.2083 , 0.2084 , 0.2084 , 0.2088 , 0.2083 , 0.2081 , 0.2081 , 0.2073 , 0.2072 , 0.2077 , 0.2066 , 0.2061 , 0.2060 , 0.2054 , 0.2056 , 0.2046 , 0.2053 , 0.2058 , 0.2059 , 0.2055
1 7.2918
-0.0033 | -0.0452%
7.1890 , 7.1746 , 7.1751 , 7.1966 , 7.1803 , 7.1884 , 7.2212 , 7.2022 , 7.1823 , 7.1754 , 7.1756 , 7.1881 , 7.1544 , 7.1977 , 7.2263 , 7.2328 , 7.2284 , 7.2357 , 7.2794 , 7.3120 , 7.3065 , 7.2915 , 7.2745 , 7.2907 , 7.2923 , 7.2989 , 7.3028 , 7.2984 , 7.3143 , 7.3024 , 7.3240 , 7.3454 , 7.3537 , 7.3651 , 7.3742 , 7.3977 , 7.3894 , 7.3889 , 7.3849 , 7.3636 , 7.3521 , 7.3340 , 7.3309 , 7.3252 , 7.3356 , 7.3110 , 7.3069 , 7.2993 , 7.2704 , 7.2665 , 7.2838 , 7.2700 , 7.2687 , 7.2551 , 7.2613 , 7.2717 , 7.2479 , 7.2643 , 7.2794 , 7.2951 , 7.2918
10 3.0768
0.0000 | 0.0000%
3.0335 , 3.0317 , 3.0278 , 3.0332 , 3.0256 , 3.0363 , 3.0393 , 3.0410 , 3.0394 , 3.0331 , 3.0740 , 3.0428 , 3.0282 , 3.0394 , 3.0760 , 3.0499 , 3.0572 , 3.0610 , 3.0532 , 3.0535 , 3.0550 , 3.0444 , 3.0458 , 3.0553 , 3.0650 , 3.0570 , 3.0563 , 3.0600 , 3.0711 , 3.0631 , 3.0784 , 3.0734 , 3.0640 , 3.0678 , 3.0720 , 3.0743 , 3.0754 , 3.0748 , 3.0785 , 3.0628 , 3.0669 , 3.0698 , 3.0744 , 3.0828 , 3.0919 , 3.0851 , 3.0854 , 3.0821 , 3.0713 , 3.0777 , 3.0741 , 3.0731 , 3.0745 , 3.0797 , 3.0731 , 3.0793 , 3.0740 , 3.0736 , 3.0711 , 3.0768 , 3.0768
1000 25.1546
+0.0219 | +0.0871%
25.8979 , 25.8672 , 25.8284 , 25.8194 , 25.6867 , 25.6386 , 25.6636 , 25.6805 , 25.6655 , 25.6834 , 25.6856 , 25.5459 , 25.4023 , 25.5269 , 25.5563 , 25.5087 , 25.4973 , 25.4009 , 25.3668 , 25.3688 , 25.3290 , 25.3797 , 25.2654 , 25.2118 , 25.1965 , 25.2866 , 25.2223 , 25.2074 , 25.3018 , 25.3023 , 25.4075 , 25.4338 , 25.4109 , 25.2949 , 25.3347 , 25.2849 , 25.1769 , 25.1751 , 25.1511 , 25.2178 , 25.2342 , 25.1976 , 25.3298 , 25.2800 , 25.3115 , 25.3089 , 25.3121 , 25.2996 , 25.3542 , 25.2847 , 25.3967 , 25.3777 , 25.4098 , 25.3727 , 25.2910 , 25.1567 , 25.0744 , 25.1610 , 25.0808 , 25.1327 , 25.1546
100 44.4179
-0.0090 | -0.0203%
44.0987 , 44.1297 , 44.1445 , 44.1074 , 44.1436 , 44.1288 , 44.0687 , 44.0932 , 44.1403 , 44.1908 , 44.2083 , 44.1948 , 44.3166 , 44.2311 , 44.1688 , 44.1484 , 44.1773 , 44.1825 , 44.0905 , 44.0361 , 44.0431 , 44.0709 , 44.1004 , 44.1007 , 44.1223 , 44.0656 , 44.0831 , 44.1030 , 44.0674 , 44.1175 , 44.0743 , 44.0390 , 44.0057 , 43.9985 , 44.0322 , 43.9821 , 43.9964 , 44.0023 , 44.0015 , 44.0554 , 44.1321 , 44.2288 , 44.2230 , 44.2467 , 44.2164 , 44.2970 , 44.3209 , 44.3549 , 44.3978 , 44.4108 , 44.3469 , 44.4059 , 44.4188 , 44.4719 , 44.4909 , 44.4979 , 44.5726 , 44.5226 , 44.4904 , 44.4269 , 44.4179
100 33.0799
+0.0333 | +0.1008%
31.9877 , 32.1240 , 32.0002 , 31.9001 , 32.1794 , 32.1437 , 32.0343 , 32.0234 , 32.0682 , 31.8822 , 31.9316 , 31.9753 , 32.1675 , 31.6072 , 31.6901 , 32.0396 , 32.0078 , 32.1514 , 32.2150 , 32.2446 , 32.4697 , 32.6071 , 32.5299 , 32.4934 , 32.4295 , 32.4514 , 32.4123 , 32.4751 , 32.1265 , 32.3306 , 32.1900 , 32.2438 , 32.1544 , 32.3201 , 32.5368 , 32.6120 , 32.6777 , 32.6329 , 32.5923 , 32.6547 , 32.5369 , 32.6784 , 32.5696 , 32.5761 , 32.3506 , 32.6514 , 32.8001 , 32.8808 , 33.0888 , 33.0006 , 32.8570 , 32.8966 , 32.8525 , 32.9294 , 33.0151 , 33.1495 , 33.4277 , 33.2806 , 33.0312 , 33.0466 , 33.0799
10 3.2399
-0.0111 | -0.3414%
3.2480 , 3.2586 , 3.2564 , 3.2536 , 3.2677 , 3.2688 , 3.2629 , 3.2633 , 3.2707 , 3.2745 , 3.2668 , 3.2552 , 3.2686 , 3.2434 , 3.2276 , 3.2375 , 3.2398 , 3.2348 , 3.2229 , 3.2188 , 3.2284 , 3.2382 , 3.2339 , 3.2321 , 3.2251 , 3.2271 , 3.2346 , 3.2297 , 3.2188 , 3.2279 , 3.2197 , 3.2232 , 3.2101 , 3.2107 , 3.1960 , 3.1873 , 3.1979 , 3.1907 , 3.1877 , 3.1842 , 3.2029 , 3.2121 , 3.2305 , 3.2268 , 3.2215 , 3.2455 , 3.2528 , 3.2658 , 3.2699 , 3.2592 , 3.2478 , 3.2626 , 3.2573 , 3.2634 , 3.2621 , 3.2709 , 3.2778 , 3.2574 , 3.2503 , 3.2510 , 3.2399
100 0.7633
+0.0002 | +0.0262%
0.7518 , 0.7504 , 0.7500 , 0.7523 , 0.7506 , 0.7516 , 0.7558 , 0.7534 , 0.7519 , 0.7509 , 0.7512 , 0.7560 , 0.7489 , 0.7534 , 0.7564 , 0.7575 , 0.7572 , 0.7592 , 0.7642 , 0.6772 , 0.7665 , 0.7649 , 0.7631 , 0.7646 , 0.7648 , 0.7655 , 0.7659 , 0.7653 , 0.7668 , 0.7657 , 0.7676 , 0.7699 , 0.7708 , 0.7720 , 0.7728 , 0.7752 , 0.7743 , 0.7738 , 0.7733 , 0.7707 , 0.7696 , 0.7677 , 0.7731 , 0.7667 , 0.7683 , 0.7764 , 0.7688 , 0.7662 , 0.7632 , 0.7622 , 0.7636 , 0.7618 , 0.7618 , 0.7605 , 0.7594 , 0.7609 , 0.7584 , 0.7602 , 0.7611 , 0.7631 , 0.7633

Devises non circulées

Samedi 08 Mai 2021
UnitéValeurVariation%Variation
  try/TND
Lire Turque
103.3295+0.0024 +0.0721%
  egp/TND
Livre Égyptienne
101.7500+0.0026 +0.1488%
  omr/TND
Rial Omanais
17.1232+0.0122 +0.1716%
  lbp/TND
Livre Libanaise
10001.8320+0.0070 +0.3836%
  jod/TND
Dinar Jordanien
13.8679+0.0069 +0.1787%
  sgd/TND
Dollar de Singapourien
12.0704+0.0026 +0.1257%
  thb/TND
Baht Thaïlandais
1008.8353+0.0274 +0.3111%
  aud/TND
Dollar Australien
12.1512+0.0052 +0.2423%
  uah/TND
Hryvnia Ukrainien
1009.9557+0.0914 +0.9266%
  xaf/TND
Franc CFA d'Afrique centrale
10005.0850+0.0460 +0.9129%
UnitéValeurVariation%Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
10005.0850+0.0480 +0.9529%
  rub/TND
Rouble Russe
1003.7185-0.0031 -0.0833%
  ron/TND
Leu Roumain
106.7711+0.0127 +0.1879%
  php/TND
Peso philippin
1005.7395+0.0075 +0.1308%
  myr/TND
Ringgit Malais
106.6687+0.0114 +0.1712%
  inr/TND
Roupie Indienne
1003.7438+0.0038 +0.1016%
  idr/TND
Roupie Indonésienne
10000.19400.0000 0.0000%
  hrk/TND
Kuna Croate
104.4280+0.0089 +0.2014%
  czk/TND
Couronne Tchèque
101.3012+0.0026 +0.2002%
  zar/TND
Rand Sud-Africain
101.9502+0.0034 +0.1746%

Crypto Monnaies

Samedi 08 Mai 2021
UnitéValeurVariation%Variation
Bitcoin   btc/TND
Bitcoin
1160266.4344-9.9146 -0.0062%
Ethereum   eth/TND
Ethereum
110443.2480+674.3741 +6.9033%
Binance Coin   bnb/TND
Binance Coin
11776.4002+26.0089 +1.4859%
Tether   usdt/TND
Tether
12.7472-0.0056 -0.2034%
UnitéValeurVariation%Variation
Cardano   ada/TND
Cardano
14.3419-0.2789 -6.0358%
Polkadot   dot/TND
Polkadot
1106.8884-8.2885 -7.1963%
XRP   xrp/TND
XRP
14.2697-0.1296 -2.9459%
Litecoin   ltc/TND
Litecoin
10.00000.0000 0.0000%
Best rates
Banques
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Devises
Dirham Des Émirats Arabes UnisDinar BahreïniDollar CanadienFranc SuisseCouronne DanoiseDinar AlgérienEuroLivre SterlingYen JaponaisDinar KoweitienDinar LibyenDirham MarocainOuguiya MauritanienCouronne NorvégienneRiyal QatariRiyal SaoudienCouronne SuedoiseDollar AméricainYuan Chinois
Bureaux de change
Ariana Bizerte Djerba Djerba - Midoun El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine