Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Mercredi 07 Avril 2021)
1 3.3039
+0.0137 | +0.4164%
3.3018 , 3.3030 , 3.3020 , 3.2860 , 3.2938 , 3.3012 , 3.2923 , 3.2910 , 3.2847 , 3.2833 , 3.2827 , 3.2888 , 3.2906 , 3.2824 , 3.2791 , 3.2754 , 3.2741 , 3.2740 , 3.2785 , 3.2854 , 3.2895 , 3.2896 , 3.2882 , 3.2883 , 3.2911 , 3.2834 , 3.2884 , 3.3022 , 3.3003 , 3.2987 , 3.3040 , 3.3120 , 3.2999 , 3.2967 , 3.2896 , 3.2955 , 3.2953 , 3.2861 , 3.2817 , 3.2794 , 3.2784 , 3.2959 , 3.2839 , 3.2835 , 3.2887 , 3.2872 , 3.2897 , 3.2869 , 3.2912 , 3.2860 , 3.2800 , 3.2798 , 3.2782 , 3.2794 , 3.2870 , 3.2843 , 3.2887 , 3.2868 , 3.2864 , 3.2902 , 3.3039
1 2.7787
-0.0165 | -0.5903%
2.7177 , 2.7150 , 2.7222 , 2.7306 , 2.7179 , 2.7154 , 2.7026 , 2.7009 , 2.7040 , 2.7055 , 2.7097 , 2.7137 , 2.7129 , 2.7195 , 2.7178 , 2.7252 , 2.7283 , 2.7323 , 2.7272 , 2.7157 , 2.7110 , 2.7148 , 2.7252 , 2.7224 , 2.7182 , 2.7342 , 2.7354 , 2.7273 , 2.7314 , 2.7225 , 2.7199 , 2.7133 , 2.7235 , 2.7364 , 2.7451 , 2.7359 , 2.7405 , 2.7569 , 2.7670 , 2.7631 , 2.7653 , 2.7602 , 2.7647 , 2.7655 , 2.7668 , 2.7692 , 2.7656 , 2.7704 , 2.7731 , 2.7713 , 2.7850 , 2.7870 , 2.7960 , 2.7978 , 2.8063 , 2.8046 , 2.8046 , 2.7990 , 2.8045 , 2.7952 , 2.7787
10 7.3733
-0.0182 | -0.2462%
7.1998 , 7.1895 , 7.1995 , 7.2304 , 7.2027 , 7.2147 , 7.1953 , 7.1830 , 7.1955 , 7.1928 , 7.2130 , 7.2060 , 7.1949 , 7.2229 , 7.2429 , 7.2519 , 7.2694 , 7.2612 , 7.2565 , 7.2550 , 7.2119 , 7.2126 , 7.2341 , 7.2169 , 7.2261 , 7.2594 , 7.2404 , 7.2207 , 7.2136 , 7.2139 , 7.2264 , 7.1926 , 7.2361 , 7.2646 , 7.2708 , 7.2700 , 7.2757 , 7.3172 , 7.3507 , 7.3453 , 7.4100 , 7.3148 , 7.3315 , 7.3310 , 7.3378 , 7.3419 , 7.3366 , 7.3520 , 7.3402 , 7.3625 , 7.3852 , 7.3933 , 7.4047 , 7.4030 , 7.4373 , 7.4290 , 7.4285 , 7.4235 , 7.4021 , 7.3915 , 7.3733
1 2.1898
-0.0180 | -0.8153%
2.1146 , 2.1203 , 2.1287 , 2.1237 , 2.1232 , 2.1321 , 2.1405 , 2.1250 , 2.1228 , 2.1234 , 2.1172 , 2.1063 , 2.1151 , 2.1162 , 2.1176 , 2.1250 , 2.1276 , 2.1289 , 2.1318 , 2.1268 , 2.1318 , 2.1351 , 2.1278 , 2.1399 , 2.1359 , 2.1395 , 2.1382 , 2.1457 , 2.1411 , 2.1464 , 2.1515 , 2.1596 , 2.1446 , 2.1513 , 2.1566 , 2.1561 , 2.1616 , 2.1682 , 2.1772 , 2.1833 , 2.1784 , 2.1809 , 2.1924 , 2.2002 , 2.2067 , 2.2075 , 2.2111 , 2.2005 , 2.1985 , 2.1982 , 2.2035 , 2.2007 , 2.2087 , 2.2074 , 2.2084 , 2.2208 , 2.2151 , 2.2148 , 2.2174 , 2.2078 , 2.1898
10 7.5929
+0.0713 | +0.9479%
7.4177 , 7.4073 , 7.3731 , 7.4481 , 7.4207 , 7.4309 , 7.4112 , 7.4122 , 7.4133 , 7.4103 , 7.4289 , 7.4235 , 7.4119 , 7.4408 , 7.4613 , 7.4709 , 7.4882 , 7.4806 , 7.4737 , 7.4442 , 7.4298 , 7.4303 , 7.4526 , 7.4347 , 7.4440 , 7.4765 , 7.4583 , 7.4377 , 7.4295 , 7.4309 , 7.4438 , 7.4081 , 7.4521 , 7.4820 , 7.4900 , 7.4887 , 7.4949 , 7.4273 , 7.5285 , 7.5662 , 7.5075 , 7.5338 , 7.4216 , 7.5517 , 7.5570 , 7.5609 , 7.5555 , 7.5735 , 7.5596 , 7.5819 , 7.6067 , 7.6138 , 7.5812 , 7.6355 , 7.6608 , 7.6523 , 7.6495 , 7.6449 , 7.6223 , 7.5216 , 7.5929
10 29.7938
+0.1202 | +0.4051%
30.3289 , 30.3630 , 30.4418 , 30.4290 , 30.4473 , 30.3884 , 30.4272 , 30.4519 , 30.4323 , 30.3925 , 30.4393 , 30.4106 , 30.3907 , 30.2737 , 30.2560 , 30.2579 , 30.2003 , 30.2161 , 30.2141 , 30.3328 , 30.3937 , 30.3840 , 30.3573 , 30.3900 , 30.3889 , 30.3239 , 30.2775 , 30.2462 , 30.1851 , 30.0772 , 29.8359 , 29.7748 , 29.9381 , 29.8008 , 29.7008 , 29.6890 , 29.5800 , 29.6140 , 29.5528 , 29.5720 , 29.6243 , 29.6458 , 29.5415 , 29.6226 , 29.7200 , 29.6731 , 29.6197 , 29.6252 , 29.7656 , 29.6040 , 29.5835 , 29.5945 , 29.5018 , 29.6150 , 29.5571 , 29.6121 , 29.4971 , 29.5427 , 29.6371 , 29.6736 , 29.7938
Comparer les taux de change
1 0.4227
-0.0005 | -0.1181%
0.4178 , 0.4173 , 0.4171 , 0.4176 , 0.4163 , 0.4187 , 0.4176 , 0.4170 , 0.4167 , 0.4166 , 0.4184 , 0.4174 , 0.4176 , 0.4193 , 0.4209 , 0.4211 , 0.4219 , 0.4205 , 0.4215 , 0.4203 , 0.4202 , 0.4189 , 0.4201 , 0.4191 , 0.4196 , 0.4216 , 0.4201 , 0.4189 , 0.4183 , 0.4188 , 0.4200 , 0.4181 , 0.4197 , 0.4215 , 0.4212 , 0.4220 , 0.4220 , 0.4239 , 0.4225 , 0.4226 , 0.4225 , 0.4222 , 0.4230 , 0.4225 , 0.4232 , 0.4235 , 0.4230 , 0.4239 , 0.4228 , 0.4241 , 0.4244 , 0.4243 , 0.4244 , 0.4240 , 0.4244 , 0.4249 , 0.4239 , 0.4243 , 0.4227 , 0.4232 , 0.4227
1 3.8025
-0.0346 | -0.9017%
3.6689 , 3.6895 , 3.6874 , 3.6748 , 3.6797 , 3.6978 , 3.7037 , 3.6845 , 3.6946 , 3.6988 , 3.7046 , 3.6989 , 3.7094 , 3.7069 , 3.7065 , 3.7118 , 3.7269 , 3.7340 , 3.7280 , 3.7348 , 3.7477 , 3.7411 , 3.7451 , 3.7628 , 3.7627 , 3.7707 , 3.7906 , 3.7947 , 3.7964 , 3.8108 , 3.8209 , 3.8158 , 3.7782 , 3.7984 , 3.7967 , 3.8046 , 3.8127 , 3.8060 , 3.8175 , 3.8269 , 3.8287 , 3.8309 , 3.8175 , 3.8202 , 3.8224 , 3.8271 , 3.8430 , 3.8172 , 3.8057 , 3.8042 , 3.7971 , 3.8047 , 3.8264 , 3.8325 , 3.8272 , 3.8445 , 3.8492 , 3.8473 , 3.8583 , 3.8371 , 3.8025
10 7.5284
-0.0185 | -0.2451%
7.3536 , 7.3432 , 7.3528 , 7.3841 , 7.3558 , 7.3680 , 7.3492 , 7.3473 , 7.3484 , 7.3454 , 7.3658 , 7.3585 , 7.3471 , 7.3756 , 7.3960 , 7.4056 , 7.4235 , 7.4151 , 7.4105 , 7.3805 , 7.3647 , 7.3653 , 7.3873 , 7.3696 , 7.3789 , 7.4126 , 7.3930 , 7.3726 , 7.3656 , 7.3658 , 7.3786 , 7.3441 , 7.3884 , 7.4178 , 7.4245 , 7.4239 , 7.4305 , 7.4733 , 7.5077 , 7.5022 , 7.4868 , 7.4692 , 7.4860 , 7.4856 , 7.4924 , 7.4963 , 7.4909 , 7.5072 , 7.4949 , 7.5171 , 7.5401 , 7.5485 , 7.5602 , 7.5687 , 7.5937 , 7.5853 , 7.5847 , 7.5796 , 7.5578 , 7.5469 , 7.5284
1 9.1597
-0.0179 | -0.1950%
8.8998 , 8.8990 , 8.9076 , 8.9411 , 8.9083 , 8.9349 , 8.9126 , 8.9098 , 8.9156 , 8.9105 , 8.9382 , 8.9248 , 8.9095 , 8.9471 , 8.9719 , 8.9804 , 8.9992 , 8.9875 , 8.9893 , 8.9590 , 8.9487 , 8.9493 , 8.9731 , 8.9531 , 8.9629 , 9.0009 , 8.9786 , 8.9494 , 8.9349 , 8.9470 , 8.9611 , 8.9176 , 8.9611 , 9.0027 , 9.0034 , 9.0131 , 9.0225 , 9.0611 , 9.1058 , 9.0976 , 9.0789 , 9.0681 , 9.0884 , 9.0955 , 9.1128 , 9.1191 , 9.1110 , 9.1338 , 9.1159 , 9.1399 , 9.1663 , 9.1750 , 9.1893 , 9.1995 , 9.2284 , 9.2136 , 9.2160 , 9.2158 , 9.1833 , 9.1776 , 9.1597
1 0.6098
-0.0015 | -0.2454%
0.6094 , 0.6051 , 0.6063 , 0.6089 , 0.6052 , 0.6063 , 0.6060 , 0.6059 , 0.6063 , 0.6065 , 0.6072 , 0.6075 , 0.6049 , 0.6072 , 0.6097 , 0.6091 , 0.6100 , 0.6085 , 0.6081 , 0.6065 , 0.6064 , 0.6076 , 0.6094 , 0.6079 , 0.6088 , 0.6115 , 0.6099 , 0.6082 , 0.6077 , 0.6076 , 0.6098 , 0.6069 , 0.6109 , 0.6133 , 0.6139 , 0.6151 , 0.6103 , 0.6135 , 0.6163 , 0.6118 , 0.6094 , 0.6084 , 0.6111 , 0.6111 , 0.6119 , 0.6117 , 0.6113 , 0.6137 , 0.6127 , 0.6127 , 0.6151 , 0.6139 , 0.6140 , 0.6147 , 0.6160 , 0.6146 , 0.6135 , 0.6131 , 0.6114 , 0.6113 , 0.6098
10 0.2083
0.0000 | 0.0000%
0.2036 , 0.2029 , 0.2034 , 0.2040 , 0.2033 , 0.2034 , 0.2031 , 0.2032 , 0.2034 , 0.2034 , 0.2060 , 0.2032 , 0.2032 , 0.2036 , 0.2041 , 0.2042 , 0.2046 , 0.2040 , 0.2048 , 0.2031 , 0.2031 , 0.2038 , 0.2040 , 0.2036 , 0.2038 , 0.2050 , 0.2041 , 0.2039 , 0.2040 , 0.2035 , 0.2043 , 0.2035 , 0.2043 , 0.2049 , 0.2065 , 0.2051 , 0.2045 , 0.2057 , 0.2066 , 0.2064 , 0.2066 , 0.2055 , 0.2063 , 0.2060 , 0.2063 , 0.2063 , 0.2061 , 0.2066 , 0.2062 , 0.2069 , 0.2075 , 0.2069 , 0.2080 , 0.2083 , 0.2090 , 0.2081 , 0.2082 , 0.2085 , 0.2080 , 0.2083 , 0.2083
1 7.3340
-0.0181 | -0.2462%
7.1647 , 7.1546 , 7.1629 , 7.1944 , 7.1668 , 7.1787 , 7.1596 , 7.1586 , 7.1587 , 7.1548 , 7.1766 , 7.1694 , 7.1574 , 7.1852 , 7.2060 , 7.2153 , 7.2318 , 7.2246 , 7.2191 , 7.1890 , 7.1746 , 7.1751 , 7.1966 , 7.1803 , 7.1884 , 7.2212 , 7.2022 , 7.1823 , 7.1754 , 7.1756 , 7.1881 , 7.1544 , 7.1977 , 7.2263 , 7.2328 , 7.2284 , 7.2357 , 7.2794 , 7.3120 , 7.3065 , 7.2915 , 7.2745 , 7.2907 , 7.2923 , 7.2989 , 7.3028 , 7.2984 , 7.3143 , 7.3024 , 7.3240 , 7.3454 , 7.3537 , 7.3651 , 7.3742 , 7.3977 , 7.3894 , 7.3889 , 7.3849 , 7.3636 , 7.3521 , 7.3340
10 3.0698
+0.0029 | +0.0946%
3.0535 , 3.0528 , 3.0316 , 3.0333 , 3.0211 , 3.0347 , 3.0137 , 3.0180 , 3.0224 , 3.0031 , 3.0194 , 3.0163 , 3.0088 , 3.0302 , 3.0320 , 3.0308 , 3.0348 , 3.0490 , 3.0346 , 3.0335 , 3.0317 , 3.0278 , 3.0332 , 3.0256 , 3.0363 , 3.0393 , 3.0410 , 3.0394 , 3.0331 , 3.0740 , 3.0428 , 3.0282 , 3.0394 , 3.0760 , 3.0499 , 3.0572 , 3.0610 , 3.0532 , 3.0535 , 3.0550 , 3.0444 , 3.0458 , 3.0553 , 3.0650 , 3.0570 , 3.0563 , 3.0600 , 3.0711 , 3.0631 , 3.0784 , 3.0734 , 3.0640 , 3.0678 , 3.0720 , 3.0743 , 3.0754 , 3.0748 , 3.0785 , 3.0628 , 3.0669 , 3.0698
1000 25.1976
-0.0366 | -0.1450%
25.8998 , 25.9555 , 26.0556 , 26.1463 , 26.0023 , 26.0819 , 26.0578 , 25.9837 , 26.0163 , 26.0296 , 26.0166 , 25.9009 , 25.7743 , 25.8215 , 25.8646 , 25.8954 , 25.8769 , 25.7961 , 25.7922 , 25.8979 , 25.8672 , 25.8284 , 25.8194 , 25.6867 , 25.6386 , 25.6636 , 25.6805 , 25.6655 , 25.6834 , 25.6856 , 25.5459 , 25.4023 , 25.5269 , 25.5563 , 25.5087 , 25.4973 , 25.4009 , 25.3668 , 25.3688 , 25.3290 , 25.3797 , 25.2654 , 25.2118 , 25.1965 , 25.2866 , 25.2223 , 25.2074 , 25.3018 , 25.3023 , 25.4075 , 25.4338 , 25.4109 , 25.2949 , 25.3347 , 25.2849 , 25.1769 , 25.1751 , 25.1511 , 25.2178 , 25.2342 , 25.1976
100 44.2288
+0.0967 | +0.2191%
44.0823 , 44.1236 , 44.0723 , 43.9907 , 44.0917 , 44.0107 , 44.0599 , 44.1059 , 44.0800 , 44.0981 , 44.0349 , 44.0864 , 44.0942 , 44.0512 , 43.9804 , 43.9829 , 43.9364 , 43.9971 , 44.0479 , 44.0987 , 44.1297 , 44.1445 , 44.1074 , 44.1436 , 44.1288 , 44.0687 , 44.0932 , 44.1403 , 44.1908 , 44.2083 , 44.1948 , 44.3166 , 44.2311 , 44.1688 , 44.1484 , 44.1773 , 44.1825 , 44.0905 , 44.0361 , 44.0431 , 44.0709 , 44.1004 , 44.1007 , 44.1223 , 44.0656 , 44.0831 , 44.1030 , 44.0674 , 44.1175 , 44.0743 , 44.0390 , 44.0057 , 43.9985 , 44.0322 , 43.9821 , 43.9964 , 44.0023 , 44.0015 , 44.0554 , 44.1321 , 44.2288
100 32.6784
+0.1415 | +0.4349%
31.6173 , 31.7699 , 31.7900 , 31.5086 , 31.7198 , 31.7670 , 31.9700 , 31.8404 , 31.7023 , 31.6051 , 31.2727 , 31.3434 , 31.7430 , 31.4748 , 31.5802 , 31.6290 , 31.5399 , 31.8068 , 31.8989 , 31.9877 , 32.1240 , 32.0002 , 31.9001 , 32.1794 , 32.1437 , 32.0343 , 32.0234 , 32.0682 , 31.8822 , 31.9316 , 31.9753 , 32.1675 , 31.6072 , 31.6901 , 32.0396 , 32.0078 , 32.1514 , 32.2150 , 32.2446 , 32.4697 , 32.6071 , 32.5299 , 32.4934 , 32.4295 , 32.4514 , 32.4123 , 32.4751 , 32.1265 , 32.3306 , 32.1900 , 32.2438 , 32.1544 , 32.3201 , 32.5368 , 32.6120 , 32.6777 , 32.6329 , 32.5923 , 32.6547 , 32.5369 , 32.6784
10 3.2121
+0.0092 | +0.2872%
3.2517 , 3.2333 , 3.2387 , 3.2238 , 3.2485 , 3.2316 , 3.2498 , 3.2576 , 3.2614 , 3.2567 , 3.2356 , 3.2401 , 3.2425 , 3.2177 , 3.2193 , 3.2329 , 3.2236 , 3.2361 , 3.2392 , 3.2480 , 3.2586 , 3.2564 , 3.2536 , 3.2677 , 3.2688 , 3.2629 , 3.2633 , 3.2707 , 3.2745 , 3.2668 , 3.2552 , 3.2686 , 3.2434 , 3.2276 , 3.2375 , 3.2398 , 3.2348 , 3.2229 , 3.2188 , 3.2284 , 3.2382 , 3.2339 , 3.2321 , 3.2251 , 3.2271 , 3.2346 , 3.2297 , 3.2188 , 3.2279 , 3.2197 , 3.2232 , 3.2101 , 3.2107 , 3.1960 , 3.1873 , 3.1979 , 3.1907 , 3.1877 , 3.1842 , 3.2029 , 3.2121
100 0.7677
-0.0019 | -0.2469%
0.7400 , 0.7389 , 0.7399 , 0.7430 , 0.7402 , 0.7414 , 0.7395 , 0.7424 , 0.7539 , 0.7489 , 0.7505 , 0.7497 , 0.7414 , 0.7515 , 0.7534 , 0.7541 , 0.7563 , 0.7559 , 0.7547 , 0.7518 , 0.7504 , 0.7500 , 0.7523 , 0.7506 , 0.7516 , 0.7558 , 0.7534 , 0.7519 , 0.7509 , 0.7512 , 0.7560 , 0.7489 , 0.7534 , 0.7564 , 0.7575 , 0.7572 , 0.7592 , 0.7642 , 0.6772 , 0.7665 , 0.7649 , 0.7631 , 0.7646 , 0.7648 , 0.7655 , 0.7659 , 0.7653 , 0.7668 , 0.7657 , 0.7676 , 0.7699 , 0.7708 , 0.7720 , 0.7728 , 0.7752 , 0.7743 , 0.7738 , 0.7733 , 0.7707 , 0.7696 , 0.7677

Devises non circulées

Dimanche 11 Avril 2021
UnitéValeurVariation%Variation
  TRY/TND
Lire Turque
103.39070.0000 0.0000%
  EGP/TND
Livre Égyptienne
101.76200.0000 0.0000%
  OMR/TND
Rial Omanais
17.19050.0000 0.0000%
  LBP/TND
Livre Libanaise
10001.81100.0000 0.0000%
  JOD/TND
Dinar Jordanien
13.90320.0000 0.0000%
  SGD/TND
Dollar de Singapourien
12.0597-0.0034 -0.1648%
  THB/TND
Baht Thaïlandais
1008.79680.0000 0.0000%
  AUD/TND
Dollar Australien
12.10940.0000 0.0000%
  UAH/TND
Hryvnia Ukrainien
1009.92770.0000 0.0000%
  XAF/TND
Franc CFA d'Afrique centrale
10005.02100.0000 0.0000%
UnitéValeurVariation%Variation
  XOF/TND
Franc CFA d'Afrique de l'Ouest
10005.0180-0.0030 -0.0597%
  RUB/TND
Rouble Russe
1003.57510.0000 0.0000%
  RON/TND
Leu Roumain
106.69210.0000 0.0000%
  PHP/TND
Peso philippin
1005.70030.0000 0.0000%
  MYR/TND
Ringgit Malais
106.69280.0000 0.0000%
  INR/TND
Roupie Indienne
1003.70360.0000 0.0000%
  IDR/TND
Roupie Indonésienne
10000.18900.0000 0.0000%
  HRK/TND
Kuna Croate
104.34380.0000 0.0000%
  CZK/TND
Couronne Tchèque
101.26610.0000 0.0000%
  ZAR/TND
Rand Sud-Africain
101.8930-0.0019 -0.1003%

Crypto Monnaies

Dimanche 11 Avril 2021
UnitéValeurVariation%Variation
Bitcoin   BTC/TND
Bitcoin
1165151.0330-2.0000 -1.7653%
Ethereum   ETH/TND
Ethereum
15938.4738-70.1739 -1.1679%
Binance Coin   BNB/TND
Binance Coin
11304.9560-11.3966 -0.8658%
Tether   USDT/TND
Tether
12.7682-0.0291 -1.0403%
UnitéValeurVariation%Variation
Cardano   ADA/TND
Cardano
13.3786-0.0269 -0.7899%
Polkadot   DOT/TND
Polkadot
1112.6953-2.9586 -2.5581%
XRP   XRP/TND
XRP
13.8035+0.1715 +4.7219%
Litecoin   LTC/TND
Litecoin
1713.3785+55.0662 +8.3648%
Best rates
Banques
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Devises
Dirham Des Émirats Arabes UnisDinar BahreïniDollar CanadienFranc SuisseCouronne DanoiseDinar AlgérienEuroLivre SterlingYen JaponaisDinar KoweitienDinar LibyenDirham MarocainOuguiya MauritanienCouronne NorvégienneRiyal QatariRiyal SaoudienCouronne SuedoiseDollar AméricainYuan Chinois
Bureaux de change
Ariana Bizerte Djerba Djerba - Midoun El Jem Gabès Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine