Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Jeudi 22 Juillet 2021)
1 3.3033
-0.0058 | -0.1753%
3.3216 , 3.3128 , 3.3192 , 3.3207 , 3.3185 , 3.3150 , 3.3099 , 3.3153 , 3.3225 , 3.3353 , 3.3323 , 3.3218 , 3.3323 , 3.3276 , 3.3257 , 3.3296 , 3.3303 , 3.3343 , 3.3349 , 3.3311 , 3.3331 , 3.3323 , 3.3460 , 3.3314 , 3.3356 , 3.3225 , 3.3324 , 3.3485 , 3.3369 , 3.3434 , 3.3294 , 3.3483 , 3.3253 , 3.3470 , 3.3270 , 3.3155 , 3.3078 , 3.3137 , 3.3112 , 3.3069 , 3.3094 , 3.3237 , 3.3079 , 3.3110 , 3.3031 , 3.2995 , 3.3091 , 3.3417 , 3.3376 , 3.3186 , 3.3258 , 3.3212 , 3.3118 , 3.3123 , 3.3132 , 3.3091 , 3.3033
1 2.8044
-0.0112 | -0.3978%
2.7456 , 2.7472 , 2.7500 , 2.7495 , 2.7529 , 2.7568 , 2.7618 , 2.7629 , 2.7549 , 2.7409 , 2.7462 , 2.7427 , 2.7335 , 2.7358 , 2.7379 , 2.7382 , 2.7352 , 2.7311 , 2.7355 , 2.7420 , 2.7430 , 2.7432 , 2.7401 , 2.7453 , 2.7517 , 2.7656 , 2.7593 , 2.7627 , 2.7648 , 2.7734 , 2.7772 , 2.7864 , 2.7888 , 2.7925 , 2.8016 , 2.8263 , 2.8313 , 2.8353 , 2.8250 , 2.8133 , 2.8151 , 2.8276 , 2.8215 , 2.8210 , 2.8249 , 2.8150 , 2.8250 , 2.8275 , 2.8297 , 2.8201 , 2.8176 , 2.8163 , 2.8158 , 2.8107 , 2.8036 , 2.8156 , 2.8044
10 7.4304
-0.0060 | -0.0807%
7.2932 , 7.3006 , 7.3111 , 7.2865 , 7.3036 , 7.3187 , 7.3334 , 7.3302 , 7.3096 , 7.2697 , 7.2692 , 7.2805 , 7.2545 , 7.2496 , 7.2537 , 7.2622 , 7.2478 , 7.2407 , 7.2481 , 7.2579 , 7.2798 , 7.2588 , 7.2412 , 7.2625 , 7.2901 , 7.2720 , 7.2693 , 7.2714 , 7.2611 , 7.2718 , 7.2935 , 7.2957 , 7.2964 , 7.2947 , 7.3747 , 7.4000 , 7.3780 , 7.3921 , 7.3624 , 7.3732 , 7.3647 , 7.3783 , 7.3964 , 7.3965 , 7.4105 , 7.4004 , 7.4125 , 7.4220 , 7.4102 , 7.4056 , 7.4075 , 7.4108 , 7.4246 , 7.4127 , 7.4249 , 7.4364 , 7.4304
1 2.2200
+0.0383 | +1.7555%
2.1976 , 2.2071 , 2.2103 , 2.2242 , 2.2306 , 2.2332 , 2.2329 , 2.2402 , 2.2519 , 2.2500 , 2.2526 , 2.2597 , 2.2568 , 2.2449 , 2.2526 , 2.2588 , 2.2551 , 2.2527 , 2.2449 , 2.2449 , 2.2570 , 2.2534 , 2.2593 , 2.2586 , 2.2582 , 2.2569 , 2.2571 , 2.2554 , 2.2565 , 2.2570 , 2.2565 , 2.2549 , 2.2477 , 2.2453 , 2.2432 , 2.2385 , 2.2338 , 2.2388 , 2.2514 , 2.2484 , 2.2504 , 2.2458 , 2.2405 , 2.2410 , 2.2415 , 2.2475 , 2.2497 , 2.2367 , 2.2148 , 2.2201 , 2.2216 , 2.2260 , 2.2304 , 2.2229 , 2.2112 , 2.1817 , 2.2200
10 7.6545
+0.1267 | +1.6831%
7.5121 , 7.5195 , 7.5304 , 7.5047 , 7.5227 , 7.5383 , 7.5527 , 7.5501 , 7.5290 , 7.4880 , 7.4874 , 7.4991 , 7.4702 , 7.4657 , 7.4693 , 7.4785 , 7.4636 , 7.4568 , 7.4643 , 7.4745 , 7.3868 , 7.4754 , 7.4573 , 7.3613 , 7.5068 , 7.4191 , 7.4854 , 7.4891 , 7.4793 , 7.4903 , 7.5125 , 7.5134 , 7.5141 , 7.4684 , 7.5958 , 7.6219 , 7.5993 , 7.6114 , 7.4569 , 7.5943 , 7.5856 , 7.4748 , 7.4921 , 7.4922 , 7.5065 , 7.4984 , 7.5894 , 7.6440 , 7.6321 , 7.5076 , 7.6287 , 7.6317 , 7.6022 , 7.6347 , 7.5215 , 7.5278 , 7.6545
10 30.3496
+0.0700 | +0.2312%
29.8992 , 29.9778 , 29.9506 , 30.0652 , 30.1190 , 30.0364 , 30.0625 , 30.1114 , 30.1626 , 30.3032 , 30.2238 , 30.2860 , 30.3174 , 30.1707 , 30.2472 , 30.2980 , 30.3358 , 30.3231 , 30.3505 , 30.2734 , 30.2804 , 30.2426 , 30.3259 , 30.2968 , 30.2353 , 30.3470 , 30.3556 , 30.4175 , 30.4817 , 30.4821 , 30.4687 , 30.4200 , 30.4533 , 30.4133 , 30.1945 , 30.1026 , 30.1177 , 30.1365 , 30.1476 , 30.1211 , 30.1700 , 30.1149 , 30.0994 , 30.0347 , 30.0465 , 30.1429 , 30.1274 , 30.1413 , 30.3026 , 30.3724 , 30.3336 , 30.3109 , 30.2949 , 30.4025 , 30.2734 , 30.2796 , 30.3496

Créez un compte et bénéficiez:

  • Accès à l'historique des taux de change des banques
  • Graphique de l'historique des devises sur un an
  • Créez des coffres-forts pour surveiller la conversion de votre argent au fil du temps
  • Et d'autres fonctionnalités...

1 0.4309
+0.0007 | +0.1627%
0.4215 , 0.4222 , 0.4227 , 0.4225 , 0.4230 , 0.4239 , 0.4248 , 0.4246 , 0.4247 , 0.4241 , 0.4242 , 0.4240 , 0.4234 , 0.4227 , 0.4226 , 0.4231 , 0.4226 , 0.4238 , 0.4251 , 0.4268 , 0.4288 , 0.4277 , 0.4261 , 0.4263 , 0.4276 , 0.4256 , 0.4262 , 0.4265 , 0.4258 , 0.4265 , 0.4281 , 0.4276 , 0.4274 , 0.4276 , 0.4301 , 0.4307 , 0.4276 , 0.4283 , 0.4258 , 0.4271 , 0.4280 , 0.4285 , 0.4296 , 0.4295 , 0.4300 , 0.4294 , 0.4303 , 0.4304 , 0.4288 , 0.4282 , 0.4290 , 0.4299 , 0.4302 , 0.4304 , 0.4303 , 0.4302 , 0.4309
1 3.8368
+0.0137 | +0.3583%
3.7980 , 3.8096 , 3.8016 , 3.8126 , 3.8117 , 3.8085 , 3.8150 , 3.8400 , 3.8109 , 3.8458 , 3.8552 , 3.8501 , 3.8605 , 3.8468 , 3.8493 , 3.8601 , 3.8507 , 3.8381 , 3.8414 , 3.8590 , 3.8644 , 3.8576 , 3.8500 , 3.8612 , 3.8574 , 3.8705 , 3.8652 , 3.8540 , 3.8499 , 3.8628 , 3.8650 , 3.8620 , 3.8522 , 3.8605 , 3.8575 , 3.8406 , 3.8503 , 3.8514 , 3.8637 , 3.8495 , 3.8468 , 3.8526 , 3.8379 , 3.8414 , 3.8310 , 3.8466 , 3.8482 , 3.8472 , 3.8289 , 3.8360 , 3.8505 , 3.8493 , 3.8587 , 3.8601 , 3.8433 , 3.8231 , 3.8368
10 7.5875
-0.0059 | -0.0777%
7.4464 , 7.4537 , 7.4645 , 7.4390 , 7.4568 , 7.4724 , 7.4875 , 7.4841 , 7.4631 , 7.4224 , 7.4219 , 7.4334 , 7.4069 , 7.4020 , 7.4058 , 7.4145 , 7.3998 , 7.3928 , 7.4001 , 7.4102 , 7.4325 , 7.4116 , 7.3933 , 7.4156 , 7.4432 , 7.4249 , 7.4224 , 7.4243 , 7.4142 , 7.4247 , 7.4468 , 7.4490 , 7.4496 , 7.4477 , 7.5294 , 7.5552 , 7.5328 , 7.5469 , 7.5161 , 7.5279 , 7.5192 , 7.5333 , 7.5520 , 7.5521 , 7.5665 , 7.5563 , 7.5684 , 7.5785 , 7.5666 , 7.5622 , 7.5641 , 7.5671 , 7.5812 , 7.5692 , 7.5816 , 7.5934 , 7.5875
1 9.2622
-0.0135 | -0.1455%
9.0869 , 9.0914 , 9.1030 , 9.0780 , 9.0967 , 9.1065 , 9.1219 , 9.1193 , 9.0998 , 9.0607 , 9.0631 , 9.0727 , 9.0448 , 9.0417 , 9.0435 , 9.0571 , 9.0362 , 9.0334 , 9.0425 , 9.0488 , 9.0760 , 9.0486 , 9.0282 , 9.0533 , 9.0892 , 9.0577 , 9.0602 , 9.0661 , 9.0533 , 9.0666 , 9.0965 , 9.0931 , 9.0939 , 9.0916 , 9.1821 , 9.2106 , 9.1863 , 9.2066 , 9.1724 , 9.1864 , 9.1727 , 9.1900 , 9.2127 , 9.2113 , 9.2243 , 9.2180 , 9.2343 , 9.2451 , 9.2276 , 9.2221 , 9.2398 , 9.2403 , 9.2607 , 9.2492 , 9.2612 , 9.2757 , 9.2622
1 0.6177
-0.0004 | -0.0647%
0.6102 , 0.6115 , 0.6120 , 0.6095 , 0.6125 , 0.6137 , 0.6123 , 0.6126 , 0.6104 , 0.6072 , 0.6109 , 0.6115 , 0.6093 , 0.6100 , 0.6103 , 0.6108 , 0.6096 , 0.6093 , 0.6110 , 0.6121 , 0.6128 , 0.6112 , 0.6098 , 0.6124 , 0.6140 , 0.6166 , 0.6114 , 0.6113 , 0.6110 , 0.6119 , 0.6135 , 0.6124 , 0.6123 , 0.6125 , 0.6190 , 0.6181 , 0.6162 , 0.6147 , 0.6126 , 0.6136 , 0.6134 , 0.6146 , 0.6161 , 0.6159 , 0.6167 , 0.6148 , 0.6157 , 0.6175 , 0.6152 , 0.6143 , 0.6162 , 0.6162 , 0.6173 , 0.6149 , 0.6172 , 0.6181 , 0.6177
10 0.2070
+0.0002 | +0.0967%
0.2060 , 0.2054 , 0.2056 , 0.2046 , 0.2053 , 0.2058 , 0.2059 , 0.2055 , 0.2054 , 0.2043 , 0.2042 , 0.2050 , 0.2044 , 0.2040 , 0.2041 , 0.2045 , 0.2041 , 0.2034 , 0.2041 , 0.2040 , 0.2047 , 0.2041 , 0.2039 , 0.2042 , 0.2049 , 0.2041 , 0.2036 , 0.2039 , 0.2037 , 0.2040 , 0.2044 , 0.2040 , 0.2046 , 0.2046 , 0.2068 , 0.2075 , 0.2059 , 0.2069 , 0.2062 , 0.2064 , 0.2060 , 0.2064 , 0.2068 , 0.2068 , 0.2068 , 0.2066 , 0.2069 , 0.2069 , 0.2063 , 0.2062 , 0.2063 , 0.2066 , 0.2066 , 0.2069 , 0.2065 , 0.2068 , 0.2070
1 7.3916
-0.0068 | -0.0919%
7.2551 , 7.2613 , 7.2717 , 7.2479 , 7.2643 , 7.2794 , 7.2951 , 7.2918 , 7.2704 , 7.2317 , 7.2312 , 7.2415 , 7.2176 , 7.2108 , 7.2146 , 7.2231 , 7.2107 , 7.2027 , 7.2110 , 7.2198 , 7.2425 , 7.2218 , 7.2043 , 7.2246 , 7.2520 , 7.2341 , 7.2313 , 7.2346 , 7.2244 , 7.2350 , 7.2555 , 7.2586 , 7.2592 , 7.2564 , 7.3369 , 7.3621 , 7.3402 , 7.3540 , 7.3233 , 7.3345 , 7.3260 , 7.3398 , 7.3579 , 7.3581 , 7.3711 , 7.3622 , 7.3730 , 7.3838 , 7.3723 , 7.3679 , 7.3697 , 7.3727 , 7.3864 , 7.3748 , 7.3859 , 7.3984 , 7.3916
10 3.1083
-0.0015 | -0.0482%
3.0797 , 3.0731 , 3.0793 , 3.0740 , 3.0736 , 3.0711 , 3.0768 , 3.0768 , 3.0915 , 3.1020 , 3.0828 , 3.0889 , 3.0867 , 3.0896 , 3.0839 , 3.0903 , 3.0812 , 3.0876 , 3.0823 , 3.0817 , 3.0866 , 3.0770 , 3.0796 , 3.0845 , 3.0943 , 3.0783 , 3.0864 , 3.0938 , 3.0849 , 3.0872 , 3.1001 , 3.0927 , 3.1009 , 3.1000 , 3.1079 , 3.1150 , 3.1004 , 3.1091 , 3.1018 , 3.1077 , 3.1048 , 3.1097 , 3.1152 , 3.1130 , 3.1092 , 3.1083 , 3.1139 , 3.1094 , 3.1047 , 3.1063 , 3.1147 , 3.1114 , 3.1090 , 3.1094 , 3.1102 , 3.1098 , 3.1083
1000 25.2594
-0.1478 | -0.5817%
25.3727 , 25.2910 , 25.1567 , 25.0744 , 25.1610 , 25.0808 , 25.1327 , 25.1546 , 25.1129 , 25.0702 , 25.0903 , 25.0016 , 24.9730 , 25.0019 , 25.0015 , 25.0205 , 24.9881 , 24.9363 , 24.9478 , 24.8551 , 24.8042 , 24.8350 , 24.8269 , 24.8330 , 24.8198 , 24.9101 , 24.9609 , 24.9151 , 24.9050 , 24.8971 , 24.9369 , 24.8863 , 24.8502 , 24.8879 , 25.0479 , 25.1362 , 25.1149 , 25.0450 , 24.9360 , 24.9615 , 24.9664 , 24.9897 , 25.0912 , 25.0746 , 24.9321 , 25.0502 , 25.0982 , 25.1543 , 25.3198 , 25.2496 , 25.2090 , 25.2075 , 25.2032 , 25.2881 , 25.2652 , 25.4072 , 25.2594
100 44.1901
+0.0310 | +0.0702%
44.4719 , 44.4909 , 44.4979 , 44.5726 , 44.5226 , 44.4904 , 44.4269 , 44.4179 , 44.5082 , 44.6034 , 44.6089 , 44.5952 , 44.6607 , 44.6891 , 44.6674 , 44.6312 , 44.6855 , 44.7391 , 44.7078 , 44.6705 , 44.6026 , 44.6730 , 44.7344 , 44.6920 , 44.6139 , 44.6620 , 44.6587 , 44.6704 , 44.7095 , 44.6787 , 44.5936 , 44.6038 , 44.6166 , 44.6055 , 44.3571 , 44.2881 , 44.3387 , 44.3687 , 44.4320 , 44.4216 , 44.4460 , 44.3889 , 44.3532 , 44.3395 , 44.3479 , 44.3295 , 44.2775 , 44.2451 , 44.2689 , 44.2857 , 44.2640 , 44.2470 , 44.1820 , 44.2041 , 44.1851 , 44.1591 , 44.1901
100 31.5969
+0.4016 | +1.2874%
32.9294 , 33.0151 , 33.1495 , 33.4277 , 33.2806 , 33.0312 , 33.0466 , 33.0799 , 33.0376 , 33.1879 , 33.0847 , 32.9961 , 33.1316 , 32.7855 , 32.7048 , 32.6651 , 32.5738 , 32.7161 , 32.6517 , 32.5900 , 32.6565 , 32.6658 , 32.7535 , 32.7472 , 32.6381 , 32.8620 , 32.9235 , 33.0367 , 33.0153 , 32.9603 , 32.8536 , 32.8759 , 32.8544 , 32.6816 , 32.4864 , 32.0520 , 32.1626 , 32.2267 , 32.5488 , 32.5017 , 32.6776 , 32.4847 , 32.3966 , 32.4154 , 32.2134 , 32.3831 , 32.3091 , 32.0757 , 31.6804 , 31.8314 , 31.8216 , 31.9065 , 31.7606 , 31.7444 , 31.6432 , 31.1953 , 31.5969
10 3.2118
+0.0110 | +0.3437%
3.2634 , 3.2621 , 3.2709 , 3.2778 , 3.2574 , 3.2503 , 3.2510 , 3.2399 , 3.2661 , 3.2780 , 3.2800 , 3.2720 , 3.2788 , 3.2638 , 3.2658 , 3.2793 , 3.2671 , 3.2880 , 3.2758 , 3.2803 , 3.2798 , 3.2808 , 3.2882 , 3.2887 , 3.2803 , 3.2953 , 3.2988 , 3.2983 , 3.3004 , 3.3036 , 3.2938 , 3.2839 , 3.2867 , 3.2733 , 3.2437 , 3.2181 , 3.2336 , 3.2449 , 3.2635 , 3.2669 , 3.2689 , 3.2660 , 3.2485 , 3.2619 , 3.2423 , 3.2496 , 3.2455 , 3.2306 , 3.2353 , 3.2333 , 3.2244 , 3.2299 , 3.2199 , 3.2137 , 3.2093 , 3.2008 , 3.2118
100 0.7713
-0.0006 | -0.0777%
0.7605 , 0.7594 , 0.7609 , 0.7584 , 0.7602 , 0.7611 , 0.7631 , 0.7633 , 0.7610 , 0.7577 , 0.7579 , 0.7592 , 0.7558 , 0.7556 , 0.7562 , 0.7573 , 0.7446 , 0.7439 , 0.7447 , 0.7457 , 0.7479 , 0.7458 , 0.7440 , 0.7531 , 0.7559 , 0.7523 , 0.7551 , 0.7554 , 0.7533 , 0.7550 , 0.7577 , 0.7575 , 0.7581 , 0.7571 , 0.7654 , 0.7683 , 0.7660 , 0.7663 , 0.7643 , 0.7649 , 0.7644 , 0.7654 , 0.7673 , 0.7671 , 0.7677 , 0.7677 , 0.7690 , 0.7700 , 0.7688 , 0.7692 , 0.7694 , 0.7615 , 0.7707 , 0.7695 , 0.7707 , 0.7719 , 0.7713

Devises non circulées

Vendredi 23 Juillet 2021
UnitéValeurVariation%Variation
  try/TND
Lire Turque
103.2558+0.0088 +0.2710%
  egp/TND
Livre Égyptienne
101.7769+0.0001 +0.0056%
  omr/TND
Rial Omanais
17.2292-0.0002 -0.0028%
  lbp/TND
Livre Libanaise
10001.8410+0.0180 +0.9874%
  jod/TND
Dinar Jordanien
13.92600.0000 0.0000%
  sgd/TND
Dollar de Singapourien
12.0460-0.0010 -0.0489%
  thb/TND
Baht Thaïlandais
1008.4483-0.0173 -0.2044%
  aud/TND
Dollar Australien
12.0521+0.0006 +0.0292%
  uah/TND
Hryvnia Ukrainien
10010.2946+0.0599 +0.5853%
  xaf/TND
Franc CFA d'Afrique centrale
10004.9930-0.0090 -0.1799%
UnitéValeurVariation%Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
10004.9930-0.0180 -0.3592%
  rub/TND
Rouble Russe
1003.7801+0.0141 +0.3744%
  ron/TND
Leu Roumain
106.6532+0.0041 +0.0617%
  php/TND
Peso philippin
1005.5395-0.0183 -0.3293%
  myr/TND
Ringgit Malais
106.5858+0.0093 +0.1414%
  inr/TND
Roupie Indienne
1003.7391+0.0008 +0.0214%
  idr/TND
Roupie Indonésienne
10000.19200.0000 0.0000%
  hrk/TND
Kuna Croate
104.3460-0.0012 -0.0276%
  czk/TND
Couronne Tchèque
101.2758-0.0014 -0.1096%
  zar/TND
Rand Sud-Africain
101.8844-0.0080 -0.4227%

Crypto Monnaies

Vendredi 23 Juillet 2021
UnitéValeurVariation%Variation
Bitcoin   btc/TND
Bitcoin
189986.0871-115.7801 -0.1285%
Ethereum   eth/TND
Ethereum
15639.8069+6.7544 +0.1199%
Binance Coin   bnb/TND
Binance Coin
1792.3215-28.9788 -3.5284%
Tether   usdt/TND
Tether
12.7953+0.0115 +0.4131%
UnitéValeurVariation%Variation
Cardano   ada/TND
Cardano
13.2271-0.1028 -3.0872%
Polkadot   dot/TND
Polkadot
134.7698-2.0531 -5.5756%
XRP   xrp/TND
XRP
11.6196-0.0192 -1.1716%
Litecoin   ltc/TND
Litecoin
10.00000.0000 0.0000%
Best rates
Banques
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Devises
Dirham Des Émirats Arabes UnisDinar BahreïniDollar CanadienFranc SuisseCouronne DanoiseDinar AlgérienEuroLivre SterlingYen JaponaisDinar KoweitienDinar LibyenDirham MarocainOuguiya MauritanienCouronne NorvégienneRiyal QatariRiyal SaoudienCouronne SuedoiseDollar AméricainYuan Chinois
Bureaux de change
cities.Aouina Ariana Bizerte Djerba Djerba - Midoun El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kélibia La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sousse Tozeur Tunis Zarzis Zéramdine