Cours de devises des banques et des bureaux de change en Tunisie

Consultez les taux de change des devises chez les banques et les bureaux de change en Tunisie

Devises Cotées

source: Banque Centrale de Tunisie (Jeudi 26 Mai 2022)
1 3.2399
-0.0098 | -0.3016%
3.2618 , 3.2526 , 3.2503 , 3.2411 , 3.2325 , 3.2397 , 3.2544 , 3.2594 , 3.2683 , 3.2497 , 3.2566 , 3.2635 , 3.2604 , 3.2717 , 3.2705 , 3.2701 , 3.2744 , 3.2760 , 3.2829 , 3.3027 , 3.2997 , 3.2907 , 3.2859 , 3.2704 , 3.2639 , 3.2569 , 3.2611 , 3.2604 , 3.2599 , 3.2573 , 3.2646 , 3.2636 , 3.2527 , 3.2497 , 3.2584 , 3.2873 , 3.2549 , 3.2672 , 3.2668 , 3.2398 , 3.2418 , 3.2351 , 3.2428 , 3.2551 , 3.2558 , 3.2384 , 3.2479 , 3.2423 , 3.2592 , 3.2213 , 3.2226 , 3.2282 , 3.2346 , 3.2239 , 3.2388 , 3.2424 , 3.2510 , 3.2497 , 3.2399
1 3.0745
-0.0038 | -0.1234%
2.9126 , 2.9314 , 2.9347 , 2.9552 , 2.9755 , 2.9720 , 2.9670 , 2.9570 , 2.9687 , 2.9723 , 2.9702 , 2.9746 , 2.9618 , 2.9586 , 2.9677 , 2.9783 , 2.9783 , 2.9842 , 2.9745 , 2.9631 , 2.9591 , 2.9778 , 2.9813 , 2.9869 , 2.9985 , 3.0032 , 3.0124 , 3.0105 , 3.0168 , 3.0269 , 3.0125 , 3.0332 , 3.0326 , 3.0360 , 3.0284 , 3.0173 , 3.0363 , 3.0463 , 3.0617 , 3.0743 , 3.0985 , 3.0807 , 3.1011 , 3.0926 , 3.1029 , 3.1062 , 3.1037 , 3.1065 , 3.1239 , 3.1442 , 3.1531 , 3.1435 , 3.1383 , 3.1285 , 3.1164 , 3.0922 , 3.0733 , 3.0783 , 3.0745
10 8.0580
-0.0255 | -0.3155%
7.7711 , 7.8170 , 7.8034 , 7.8700 , 7.8785 , 7.8856 , 7.9160 , 7.8900 , 7.8659 , 7.9589 , 7.8660 , 7.8558 , 7.8279 , 7.8577 , 7.8579 , 8.0160 , 7.8894 , 7.9130 , 7.8373 , 7.8269 , 7.8570 , 7.8782 , 7.8941 , 7.9980 , 7.9372 , 7.9374 , 7.9526 , 7.9486 , 7.9720 , 7.9864 , 7.9487 , 7.9976 , 8.0047 , 8.0146 , 7.9808 , 7.9623 , 8.0159 , 8.0548 , 8.0694 , 8.1126 , 8.1753 , 8.1421 , 8.1585 , 8.1598 , 8.2700 , 8.1712 , 8.3000 , 8.1521 , 8.2237 , 8.2476 , 8.2166 , 8.1601 , 8.1651 , 8.1335 , 8.1320 , 8.0850 , 8.0547 , 8.0835 , 8.0580
1 2.3636
0.0000 | 0.0000%
2.3009 , 2.3058 , 2.3173 , 2.3152 , 2.3177 , 2.3072 , 2.2916 , 2.2967 , 2.3192 , 2.3199 , 2.3017 , 2.3199 , 2.3199 , 2.3352 , 2.3418 , 2.3562 , 2.3637 , 2.3620 , 2.3494 , 2.3587 , 2.3533 , 2.3637 , 2.3691 , 2.3811 , 2.3834 , 2.3731 , 2.3690 , 2.3689 , 2.3653 , 2.3678 , 2.3787 , 2.3818 , 2.3752 , 2.3840 , 2.3863 , 2.3922 , 2.3729 , 2.3677 , 2.3760 , 2.3706 , 2.3861 , 2.3962 , 2.3851 , 2.3904 , 2.3737 , 2.3690 , 2.3575 , 2.3646 , 2.3673 , 2.3876 , 2.3864 , 2.3839 , 2.3861 , 2.3843 , 2.3846 , 2.3700 , 2.3517 , 2.3636 , 2.3636
10 8.2787
-0.0276 | -0.3323%
7.9595 , 7.9884 , 8.0411 , 8.1064 , 8.0898 , 8.0947 , 8.0250 , 8.0245 , 8.0754 , 8.0985 , 8.0764 , 8.0658 , 8.0179 , 8.0667 , 8.0655 , 8.0874 , 8.0792 , 8.1033 , 8.0258 , 8.0152 , 8.0460 , 8.0677 , 8.0840 , 8.1212 , 8.1286 , 8.1475 , 8.1711 , 8.1378 , 8.1613 , 8.1965 , 8.1377 , 8.2113 , 8.2184 , 8.2252 , 8.2081 , 8.1757 , 8.2303 , 8.2711 , 8.2631 , 8.3275 , 8.4065 , 8.3720 , 8.3807 , 8.3739 , 8.3772 , 8.3858 , 8.3587 , 8.3727 , 8.4215 , 8.4666 , 8.4384 , 8.3813 , 8.3855 , 8.3442 , 8.3509 , 8.2976 , 8.2660 , 8.3063 , 8.2787
10 31.5049
+0.0219 | +0.0696%
31.7326 , 31.7787 , 31.8272 , 32.1555 , 31.9777 , 31.8919 , 31.6799 , 31.6130 , 31.6690 , 31.6444 , 31.4384 , 31.3522 , 31.3244 , 31.5286 , 31.6799 , 31.8146 , 31.8903 , 31.7393 , 31.5471 , 31.7266 , 31.8693 , 31.8914 , 31.9315 , 32.0466 , 31.9081 , 31.9124 , 31.9031 , 31.9155 , 32.0538 , 32.0835 , 31.8876 , 31.8352 , 31.8493 , 31.6718 , 31.5763 , 31.4967 , 31.4910 , 31.5348 , 31.6047 , 31.5733 , 31.5349 , 31.4907 , 31.5600 , 31.0822 , 30.9657 , 30.8507 , 30.8588 , 30.9667 , 30.8573 , 30.8260 , 30.6697 , 30.8027 , 30.8146 , 31.3595 , 31.3185 , 31.3969 , 31.4909 , 31.4830 , 31.5049

Créez un compte et bénéficiez:

  • Accès à l'historique des taux de change des banques
  • Graphique de l'historique des devises sur un an
  • Créez des coffres-forts pour surveiller la conversion de votre argent au fil du temps
  • Et d'autres fonctionnalités...

1 0.4490
-0.0055 | -1.2101%
0.4618 , 0.4636 , 0.4633 , 0.4683 , 0.4678 , 0.4683 , 0.4651 , 0.4650 , 0.4668 , 0.4653 , 0.4624 , 0.4642 , 0.4627 , 0.4637 , 0.4632 , 0.4648 , 0.4644 , 0.4657 , 0.4613 , 0.4607 , 0.4625 , 0.4637 , 0.4646 , 0.4663 , 0.4676 , 0.4680 , 0.4686 , 0.4678 , 0.4693 , 0.4705 , 0.4679 , 0.4706 , 0.4710 , 0.4713 , 0.4667 , 0.4629 , 0.4645 , 0.4611 , 0.4620 , 0.4641 , 0.4640 , 0.4628 , 0.4630 , 0.4625 , 0.4578 , 0.4561 , 0.4558 , 0.4547 , 0.4546 , 0.4560 , 0.4531 , 0.4531 , 0.4535 , 0.4511 , 0.4569 , 0.4551 , 0.4526 , 0.4545 , 0.4490
1 3.8006
+0.0044 | +0.1159%
3.9063 , 3.9055 , 3.9184 , 3.9146 , 3.8992 , 3.8784 , 3.8709 , 3.8691 , 3.8633 , 3.8632 , 3.8591 , 3.8637 , 3.8540 , 3.8768 , 3.8882 , 3.9050 , 3.9019 , 3.8824 , 3.8641 , 3.8631 , 3.8685 , 3.8700 , 3.8816 , 3.8947 , 3.8951 , 3.8976 , 3.8907 , 3.8874 , 3.8911 , 3.8960 , 3.9147 , 3.9193 , 3.9101 , 3.9109 , 3.9084 , 3.9032 , 3.8769 , 3.8424 , 3.8509 , 3.8303 , 3.8275 , 3.8412 , 3.8223 , 3.7868 , 3.7676 , 3.7774 , 3.7723 , 3.7883 , 3.7670 , 3.7693 , 3.7744 , 3.8126 , 3.7952 , 3.8103 , 3.8115 , 3.8134 , 3.8390 , 3.7962 , 3.8006
10 8.2290
-0.0260 | -0.3150%
7.9377 , 7.9666 , 7.9450 , 8.0584 , 8.0481 , 8.0549 , 8.0031 , 8.0025 , 8.0339 , 8.0587 , 8.0345 , 8.0243 , 7.9959 , 8.0258 , 8.0259 , 8.0652 , 8.0571 , 8.0812 , 8.0039 , 7.9933 , 8.0240 , 8.0456 , 8.0618 , 8.0791 , 8.1063 , 8.1051 , 8.1194 , 8.1156 , 8.1390 , 8.1539 , 8.1154 , 8.1654 , 8.1724 , 8.1825 , 8.1480 , 8.1300 , 8.1847 , 8.2251 , 8.2405 , 8.2843 , 8.3489 , 8.3145 , 8.3300 , 8.3327 , 8.3255 , 8.3446 , 8.3359 , 8.3254 , 8.3988 , 8.4227 , 8.3911 , 8.3337 , 8.3386 , 8.3063 , 8.3048 , 8.2568 , 8.2254 , 8.2550 , 8.2290
1 9.8874
-0.0280 | -0.2824%
9.6255 , 9.6510 , 9.6531 , 9.7574 , 9.7269 , 9.7339 , 9.6728 , 9.6849 , 9.7117 , 9.7305 , 9.7044 , 9.6922 , 9.6643 , 9.7019 , 9.7004 , 9.7447 , 9.7339 , 9.7630 , 9.6697 , 9.6568 , 9.6940 , 9.7201 , 9.7397 , 9.7455 , 9.7655 , 9.7674 , 9.7812 , 9.7734 , 9.8016 , 9.8164 , 9.7765 , 9.8237 , 9.8306 , 9.8347 , 9.7932 , 9.7812 , 9.8405 , 9.8823 , 9.8979 , 9.9440 , 0.0020 , 9.9591 , 9.9743 , 9.9858 , 9.9609 , 9.9837 , 9.9798 , 9.9673 , 0.0515 , 0.0804 , 0.0363 , 9.9739 , 9.9863 , 9.9542 , 9.9556 , 9.9078 , 9.8765 , 9.9154 , 9.8874
1 0.6345
-0.0014 | -0.2202%
0.6317 , 0.6349 , 0.6334 , 0.6401 , 0.6393 , 0.6356 , 0.6305 , 0.6314 , 0.6365 , 0.6385 , 0.6323 , 0.6321 , 0.6302 , 0.6337 , 0.6339 , 0.6351 , 0.6345 , 0.6364 , 0.6303 , 0.6295 , 0.6319 , 0.6336 , 0.6349 , 0.6364 , 0.6372 , 0.6347 , 0.6371 , 0.6353 , 0.6366 , 0.6374 , 0.6337 , 0.6399 , 0.6406 , 0.6414 , 0.6345 , 0.6333 , 0.6382 , 0.6414 , 0.6378 , 0.6410 , 0.6434 , 0.6375 , 0.6387 , 0.6389 , 0.6383 , 0.6388 , 0.6364 , 0.6374 , 0.6423 , 0.6427 , 0.6386 , 0.6340 , 0.6344 , 0.6356 , 0.6342 , 0.6306 , 0.6325 , 0.6359 , 0.6345
10 0.2075
-0.0010 | -0.4796%
0.2063 , 0.2062 , 0.2058 , 0.2080 , 0.2072 , 0.2067 , 0.2057 , 0.2061 , 0.2063 , 0.2067 , 0.2066 , 0.2061 , 0.2059 , 0.2069 , 0.2068 , 0.2080 , 0.2078 , 0.2084 , 0.2064 , 0.2061 , 0.2069 , 0.2075 , 0.2079 , 0.2078 , 0.2070 , 0.2085 , 0.2076 , 0.2078 , 0.2085 , 0.2088 , 0.2079 , 0.2085 , 0.2086 , 0.2088 , 0.2080 , 0.2084 , 0.2094 , 0.2093 , 0.2092 , 0.2105 , 0.2119 , 0.2100 , 0.2114 , 0.2114 , 0.2108 , 0.2112 , 0.2101 , 0.2097 , 0.2116 , 0.2114 , 0.2105 , 0.2092 , 0.2103 , 0.2095 , 0.2092 , 0.2080 , 0.2081 , 0.2085 , 0.2075
1 8.0174
-0.0253 | -0.3146%
7.7336 , 7.7617 , 7.7649 , 7.8512 , 7.8409 , 7.8478 , 7.7962 , 7.7967 , 7.8263 , 7.8515 , 7.8279 , 7.8181 , 7.7904 , 7.8194 , 7.8195 , 7.8578 , 7.8498 , 7.8732 , 7.7979 , 7.7876 , 7.8176 , 7.8386 , 7.8544 , 7.8693 , 7.8968 , 7.8958 , 7.9095 , 7.9058 , 7.9286 , 7.9432 , 7.9057 , 7.9543 , 7.9612 , 7.9710 , 7.9374 , 7.9199 , 7.9742 , 8.0133 , 8.0286 , 8.0712 , 8.1342 , 8.1007 , 8.1170 , 8.1184 , 8.1114 , 8.1300 , 8.1204 , 8.1113 , 8.1825 , 8.2061 , 8.1754 , 8.1183 , 8.1241 , 8.0927 , 8.0913 , 8.0445 , 8.0138 , 8.0427 , 8.0174
10 3.1150
+0.0602 | +1.9707%
3.0617 , 3.0468 , 3.0459 , 3.0638 , 3.0223 , 2.9900 , 2.9500 , 2.9817 , 3.0248 , 3.0412 , 3.0450 , 3.0134 , 3.0019 , 3.0134 , 3.0164 , 3.0521 , 3.0490 , 3.0581 , 3.0289 , 3.0249 , 3.0365 , 3.0447 , 3.0700 , 3.0470 , 3.0653 , 3.0640 , 3.0627 , 3.0512 , 3.0487 , 3.0438 , 3.0582 , 3.0602 , 3.0529 , 3.0508 , 3.0439 , 3.0586 , 3.0626 , 3.0689 , 3.0440 , 3.0623 , 3.1115 , 3.0542 , 3.0599 , 3.0741 , 3.0556 , 3.0627 , 3.0555 , 3.0478 , 3.0536 , 3.0527 , 3.0477 , 3.0484 , 3.0512 , 3.0273 , 3.0409 , 3.0329 , 3.0387 , 3.0548 , 3.1150
1000 23.7727
-0.0657 | -0.2756%
25.3739 , 25.3580 , 25.3060 , 25.6481 , 25.6454 , 25.5747 , 25.4036 , 25.3187 , 25.2399 , 25.0881 , 25.0339 , 24.9053 , 24.7460 , 24.7319 , 24.7386 , 24.3170 , 24.2625 , 23.9908 , 23.9608 , 24.0703 , 24.2245 , 24.0428 , 24.1245 , 24.1408 , 24.0247 , 24.0293 , 24.0344 , 23.7551 , 23.8084 , 23.7689 , 23.7888 , 23.7165 , 23.7099 , 23.4100 , 23.4059 , 23.3251 , 23.4217 , 23.5898 , 23.6995 , 23.7975 , 23.5359 , 23.4749 , 23.5294 , 23.5155 , 23.4573 , 23.4194 , 23.5497 , 23.5074 , 24.1443 , 23.9293 , 23.8640 , 23.5962 , 23.8175 , 23.9489 , 23.8342 , 23.7744 , 23.8823 , 23.8384 , 23.7727
100 43.5315
+0.0588 | +0.1353%
43.7257 , 43.6421 , 43.6256 , 43.3595 , 43.3739 , 43.3910 , 43.5741 , 43.6446 , 43.5863 , 43.5469 , 43.6243 , 43.6681 , 43.7428 , 43.7306 , 43.7505 , 43.7147 , 43.7454 , 43.7700 , 44.0035 , 44.0111 , 43.8961 , 43.8701 , 43.7974 , 43.7364 , 43.6911 , 43.6834 , 43.6597 , 43.7224 , 43.6771 , 43.6423 , 43.7024 , 43.5787 , 43.5813 , 43.5790 , 43.6634 , 43.7593 , 43.6546 , 43.5794 , 43.5070 , 43.3946 , 43.2847 , 43.3667 , 43.3420 , 43.3934 , 43.4492 , 43.4101 , 43.4088 , 43.4481 , 43.1417 , 43.1226 , 43.1614 , 43.3066 , 43.2723 , 43.2900 , 43.3059 , 43.4374 , 43.5531 , 43.4727 , 43.5315
100 31.6564
+0.1488 | +0.4723%
33.0187 , 32.8892 , 32.9138 , 32.7439 , 32.7602 , 32.9938 , 33.0542 , 32.8506 , 33.0765 , 32.8575 , 32.9384 , 33.1745 , 33.4188 , 33.6515 , 33.7308 , 34.2436 , 34.1848 , 33.9368 , 34.0157 , 34.0658 , 33.7120 , 33.7587 , 33.8734 , 34.0647 , 34.0248 , 33.9329 , 34.1002 , 34.1322 , 34.0035 , 33.9850 , 34.0958 , 34.1468 , 34.0303 , 33.9842 , 34.1093 , 33.9857 , 33.6762 , 33.3916 , 32.9975 , 32.9160 , 32.6050 , 32.9132 , 32.5646 , 32.4292 , 32.2375 , 32.0219 , 31.5326 , 31.7447 , 31.1713 , 31.5394 , 31.4006 , 31.5627 , 31.3538 , 31.3232 , 31.3744 , 31.4755 , 31.4709 , 31.5076 , 31.6564
10 3.0659
-0.0031 | -0.1010%
3.0466 , 3.0139 , 3.0147 , 2.9755 , 2.9812 , 2.9713 , 3.0280 , 3.0412 , 3.0432 , 3.0774 , 3.0842 , 3.1261 , 3.1222 , 3.1233 , 3.1213 , 3.1405 , 3.1453 , 3.1099 , 3.1740 , 3.1693 , 3.1547 , 3.1589 , 3.1392 , 3.1628 , 3.1622 , 3.1527 , 3.1534 , 3.1570 , 3.1471 , 3.1429 , 3.1556 , 3.1422 , 3.1356 , 3.1362 , 3.1730 , 3.1732 , 3.1593 , 3.1305 , 3.1121 , 3.0974 , 3.1178 , 3.1251 , 3.1021 , 3.0975 , 3.0797 , 3.0514 , 3.0434 , 3.0728 , 3.0394 , 3.0619 , 3.0606 , 3.0840 , 3.0688 , 3.0690 , 3.0719 , 3.0787 , 3.0834 , 3.0690 , 3.0659
100 0.8283
-0.0026 | -0.3129%
0.8012 , 0.8041 , 0.8045 , 0.8133 , 0.8123 , 0.8130 , 0.8077 , 0.8077 , 0.8109 , 0.8134 , 0.8109 , 0.8099 , 0.8070 , 0.8100 , 0.8101 , 0.8140 , 0.8132 , 0.8156 , 0.8078 , 0.8068 , 0.8099 , 0.8120 , 0.8137 , 0.8154 , 0.8182 , 0.8181 , 0.8195 , 0.8191 , 0.8215 , 0.8223 , 0.8184 , 0.8235 , 0.8242 , 0.8252 , 0.8212 , 0.8194 , 0.8249 , 0.8290 , 0.8306 , 0.8348 , 0.8413 , 0.8378 , 0.8395 , 0.8396 , 0.8389 , 0.8406 , 0.8397 , 0.8387 , 0.8458 , 0.8482 , 0.8451 , 0.8393 , 0.8400 , 0.8365 , 0.8359 , 0.8311 , 0.8279 , 0.8309 , 0.8283

Devises non circulées

Samedi 28 Mai 2022
UnitéValeurVariation%Variation
  try/TND
Lire Turque
101.8708+0.0121 +0.6510%
  egp/TND
Livre Égyptienne
101.6318+0.0019 +0.1166%
  omr/TND
Rial Omanais
17.8802+0.0034 +0.0432%
  lbp/TND
Livre Libanaise
10002.0000+0.0120 +0.6036%
  jod/TND
Dinar Jordanien
14.2791+0.0022 +0.0514%
  sgd/TND
Dollar de Singapourien
12.2074+0.0055 +0.2498%
  thb/TND
Baht Thaïlandais
1008.9026+0.0772 +0.8747%
  aud/TND
Dollar Australien
12.1727+0.0311 +1.4522%
  uah/TND
Hryvnia Ukrainien
10010.2763+0.0060 +0.0584%
  xaf/TND
Franc CFA d'Afrique centrale
10004.9520+0.0220 +0.4462%
UnitéValeurVariation%Variation
  xof/TND
Franc CFA d'Afrique de l'Ouest
10004.9700+0.0110 +0.2218%
  rub/TND
Rouble Russe
1004.6145-0.4103 -8.1655%
  ron/TND
Leu Roumain
106.5893+0.0468 +0.7153%
  php/TND
Peso philippin
1005.7984+0.0106 +0.1831%
  myr/TND
Ringgit Malais
106.9285+0.0310 +0.4494%
  inr/TND
Roupie Indienne
1003.9052-0.0055 -0.1406%
  idr/TND
Roupie Indonésienne
10000.2090+0.0020 +0.9662%
  hrk/TND
Kuna Croate
104.3192+0.0278 +0.6478%
  czk/TND
Couronne Tchèque
101.3189+0.0096 +0.7332%
  zar/TND
Rand Sud-Africain
101.9491+0.0236 +1.2257%

Crypto Monnaies

Samedi 28 Mai 2022
UnitéValeurVariation%Variation
Bitcoin   btc/TND
Bitcoin
187376.1977+318.6913 +0.3661%
Ethereum   eth/TND
Ethereum
15372.5447+84.9519 +1.6066%
Binance Coin   bnb/TND
Binance Coin
1916.2117-2.1251 -0.2314%
Tether   usdt/TND
Tether
13.0307+0.0002 +0.0066%
UnitéValeurVariation%Variation
Cardano   ada/TND
Cardano
11.3859+0.0009 +0.0650%
Polkadot   dot/TND
Polkadot
10.00000.0000 0.0000%
XRP   xrp/TND
XRP
11.1653-0.0118 -1.0025%
Litecoin   ltc/TND
Litecoin
10.00000.0000 0.0000%
Best rates
Banques
Banque Centrale de TunisieAl BarakaAmen BanqueATBAttijari BankBHBIATBNABTBTEBTKBTLLa Poste TunisienneQNBSTBTSBUIBWifak BankZitounaTF Bank
Devises
Dirham Des Émirats Arabes UnisDinar BahreïniDollar CanadienFranc SuisseYuan ChinoisCouronne DanoiseDinar AlgérienEuroLivre SterlingYen JaponaisDinar KoweitienDinar LibyenDirham MarocainOuguiya MauritanienCouronne NorvégienneRiyal QatariRiyal SaoudienCouronne SuedoiseDollar Américain
Bureaux de change
cities.arian Ariana Ben Arous Bizerte Djerba Djerba - Midoun Douz El Jem Gabès Hammam Sousse Hammamet Jemmal Kairouan Kantaoui Kasserine Kélibia Ksar Hellal La Marsa Mahdia Monastir M'saken Nabeul Ras Jebel Sayada Sfax Sidi Alouane Sousse Tozeur Tunis Zarzis Zéramdine